West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | LUX | CAH |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 389.43 | 232.33 | 531.64 | 24.35 | 103.18 |
| High | 394.42 | 234.57 | 533.83 | 24.35 | 103.95 |
| Low | 386.78 | 230.03 | 529.28 | 24.35 | 102.43 |
| Last | 389.62 | 233.98 | 534.49 | 24.35 | 103.43 |
| Change | -0.58 | -0.38 | +2.49 | -0.20 | +0.06 |
| % Change | -0.15% | -0.16% | +0.47% | -0.80% | +0.06% |
| Volume | 291,730 | 409,913 | 149,078 | 359 | 892,356 |
| 20-Day Average Volume | 340,617 | 1,035,071 | 498,945 | 363 | 1,707,986 |
| Previous Close | 390.20 | 234.36 | 532.00 | 24.55 | 103.37 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 386.06 | 239.17 | 530.37 | 24.83 | 107.99 |
| 20-Day Raw Stochastic | 61.21% | 23.36% | 60.99% | 17.88% | 14.80% |
| 20-Day Relative Strength | 53.39% | 44.10% | 54.66% | 42.08% | 38.25% |
| Weighted Alpha | +8.43 | -12.08 | +43.65 | -1.46 | +20.03 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/17/24 | +0.70% since 04/17/24 | +1.16% since 04/17/24 | +0.01% since 04/17/24 | -3.39% since 04/17/24 |
| Low | 370.92 on 04/22/24 | 230.44 on 04/24/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 393.32 on 04/24/24 | 236.18 on 04/23/24 | 533.83 on 04/24/24 | 24.55 on 04/23/24 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/22/24 | -5.04% since 03/22/24 | -0.10% since 03/22/24 | -4.20% since 03/22/24 | -7.30% since 03/22/24 |
| Low | 370.92 on 04/22/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 397.72 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 25.82 on 04/01/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | +11.07% since 01/24/24 | -0.31% since 01/24/24 | +9.70% since 01/24/24 | +6.70% since 01/24/24 | -1.39% since 01/24/24 |
| Low | 325.73 on 02/15/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 22.86 on 01/25/24 | 101.23 on 04/22/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.76% since 10/24/23 | -9.79% since 10/24/23 | +17.69% since 10/24/23 | +11.16% since 10/24/23 | +10.16% since 10/24/23 |
| Low | 310.42 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 413.70 on 02/07/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,564,592 | 67,707,072 | 69,909,056 | 8,080 | 25,142,996 |
| Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | 0.200 on 04/23/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 02/29/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.45 | 19.62 | 18.55 | N/A | 15.03 |