West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WST | BDX | MCK | CAH | LUX |
Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Tema Luxury ETF |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 381.01 | 230.74 | 530.62 | 108.00 | 24.21 |
High | 381.16 | 232.33 | 532.00 | 108.00 | 24.21 |
Low | 376.70 | 229.40 | 524.27 | 106.26 | 24.21 |
Last | 379.61 | 232.12 | 527.84 | 106.76 | 24.21 |
Change | +0.13 | +1.11 | -0.51 | -0.41 | +0.03 |
% Change | +0.03% | +0.48% | -0.10% | -0.38% | +0.14% |
Volume | 166,877 | 836,494 | 180,001 | 618,444 | 156 |
20-Day Average Volume | 320,356 | 1,143,676 | 448,396 | 1,544,753 | 488 |
Previous Close | 379.48 | 231.01 | 528.35 | 107.17 | 24.18 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 389.10 | 241.16 | 531.92 | 109.72 | 25.16 |
20-Day Raw Stochastic | 18.52% | 13.49% | 30.02% | 18.26% | 1.80% |
20-Day Relative Strength | 48.77% | 41.67% | 50.89% | 42.77% | 37.00% |
Weighted Alpha | +4.69 | -12.52 | +43.16 | +28.45 | -2.30 |
Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 40% Buy | 24% Buy |
Previous Opinion | 56% Buy | 56% Sell | 72% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/10/24 | -3.74% since 04/10/24 | -0.79% since 04/10/24 | -1.41% since 04/10/24 | -2.35% since 04/10/24 |
Low | 375.23 on 04/16/24 | 229.41 on 04/17/24 | 521.50 on 04/12/24 | 104.92 on 04/12/24 | 24.18 on 04/16/24 |
High | 394.11 on 04/11/24 | 243.30 on 04/11/24 | 531.21 on 04/16/24 | 108.31 on 04/11/24 | 24.83 on 04/11/24 |
1-Month | |||||
%Chg | -1.97% since 03/15/24 | -2.00% since 03/15/24 | -1.47% since 03/15/24 | -3.79% since 03/15/24 | -7.12% since 03/15/24 |
Low | 375.23 on 04/16/24 | 229.41 on 04/17/24 | 518.42 on 04/09/24 | 104.92 on 04/12/24 | 24.18 on 04/16/24 |
High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 113.14 on 03/20/24 | 26.09 on 03/20/24 |
3-Month | |||||
%Chg | +11.92% since 01/17/24 | -0.99% since 01/17/24 | +8.23% since 01/17/24 | +0.91% since 01/17/24 | +8.95% since 01/17/24 |
Low | 325.73 on 02/15/24 | 229.41 on 04/17/24 | 478.65 on 01/25/24 | 101.27 on 02/08/24 | 22.46 on 01/19/24 |
High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 26.31 on 03/13/24 |
6-Month | |||||
%Chg | -1.71% since 10/17/23 | -10.54% since 10/17/23 | +15.50% since 10/17/23 | +14.38% since 10/17/23 | +11.45% since 10/17/23 |
Low | 310.42 on 10/30/23 | 229.41 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 21.18 on 10/27/23 |
High | 413.70 on 02/07/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 26.31 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,779,836 | 66,739,248 | 69,429,416 | 26,067,280 | 7,922 |
Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 243,233 | 330 |
Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 10,054,240,000 |
Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 941,190,000 |
Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | N/A |
Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | 353,000,000 | N/A |
60-Month Beta | 1.04 | 0.43 | 0.45 | 0.68 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | N/A |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/02/24 | 03/01/17 |
Most Recent Dividend | 0.200 on 01/30/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.170 on 12/13/23 |
Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 02/29/24 | 03/28/24 | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 46.88 | 19.69 | 18.38 | 15.65 | N/A |