West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | BCR | CAH |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 379.09 | 234.70 | 520.01 | 333.49 | 106.37 |
| High | 379.09 | 235.63 | 525.83 | 334.03 | 108.42 |
| Low | 371.88 | 233.07 | 517.01 | 331.24 | 106.28 |
| Last | 372.04 | 234.12 | 524.83 | 331.24 | 108.19 |
| Change | -5.29 | +0.97 | +6.02 | -1.95 | +2.19 |
| % Change | -1.40% | +0.42% | +1.16% | -0.59% | +2.07% |
| Volume | 444,700 | 1,265,100 | 645,500 | 4,714,800 | 1,486,000 |
| 20-Day Average Volume | 337,045 | 1,180,010 | 486,275 | 928,375 | 1,522,590 |
| Previous Close | 377.33 | 233.15 | 518.81 | 333.19 | 106.00 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 386.94 | 240.56 | 530.86 | 332.93 | 109.21 |
| 20-Day Raw Stochastic | 0.62% | 24.84% | 35.38% | 7.88% | 40.27% |
| 20-Day Relative Strength | 44.14% | 44.27% | 50.38% | 47.94% | 48.12% |
| Weighted Alpha | +1.66 | -11.39 | +42.80 | +39.80 | +31.40 |
| Today's Opinion | 48% Buy | 56% Sell | 72% Buy | N/A | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | N/A | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/12/24 | -0.45% since 04/12/24 | +0.35% since 04/12/24 | -0.05% since 12/21/17 | +2.94% since 04/12/24 |
| Low | 371.88 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 105.53 on 04/18/24 |
| High | 386.56 on 04/15/24 | 238.07 on 04/15/24 | 532.00 on 04/17/24 | 334.03 on 12/28/17 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.98% since 03/19/24 | -2.55% since 03/19/24 | -1.78% since 03/19/24 | -1.54% since 11/28/17 | -4.13% since 03/19/24 |
| Low | 371.88 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 104.92 on 04/12/24 |
| High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 113.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | +8.55% since 01/19/24 | -0.75% since 01/19/24 | +8.30% since 01/19/24 | +3.71% since 09/28/17 | +2.57% since 01/19/24 |
| Low | 325.73 on 02/15/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 319.02 on 09/29/17 | 101.27 on 02/08/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.73% since 10/19/23 | -9.07% since 10/19/23 | +15.79% since 10/19/23 | +4.81% since 06/28/17 | +16.60% since 10/19/23 |
| Low | 310.42 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 90.19 on 10/31/23 |
| High | 413.70 on 02/07/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,622,442 | 67,357,504 | 68,175,784 | 24,144,082 | 25,782,698 |
| Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 72,890 | 243,233 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 205,012,000,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 261,000,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 57,445,000,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | 93,600,000 | 353,000,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.45 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 1.82 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 01/25/18 | 05/02/24 |
| Most Recent Dividend | 0.200 on 01/30/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 02/29/24 | 07/20/17 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.70 | 19.48 | 18.50 | 28.77 | 15.57 |