West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WST | BDX | MCK | BCR | ALGN |
Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 395.31 | 246.73 | 540.00 | 333.49 | 329.38 |
High | 397.72 | 248.42 | 540.00 | 334.03 | 329.99 |
Low | 393.45 | 245.33 | 535.25 | 331.24 | 326.07 |
Last | 395.71 | 247.45 | 536.85 | 331.24 | 327.92 |
Change | +1.61 | +0.92 | -2.41 | -1.95 | +0.02 |
% Change | +0.41% | +0.37% | -0.45% | -0.59% | +0.01% |
Volume | 236,300 | 1,093,900 | 751,700 | 4,714,800 | 367,300 |
20-Day Average Volume | 495,580 | 1,399,405 | 668,285 | 928,375 | 495,110 |
Previous Close | 394.10 | 246.53 | 539.26 | 333.19 | 327.90 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 379.74 | 239.44 | 530.86 | 332.93 | 315.18 |
20-Day Raw Stochastic | 92.01% | 94.03% | 85.73% | 7.88% | 80.95% |
20-Day Relative Strength | 58.41% | 58.75% | 61.14% | 47.94% | 62.26% |
Weighted Alpha | +15.30 | -1.00 | +50.70 | +39.80 | +22.00 |
Today's Opinion | 88% Buy | 8% Sell | 100% Buy | N/A | 88% Buy |
Previous Opinion | 88% Buy | 40% Sell | 100% Buy | N/A | 88% Buy |
Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | N/A | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 03/21/24 | +2.41% since 03/21/24 | +0.50% since 03/21/24 | -0.05% since 12/21/17 | +2.07% since 03/21/24 |
Low | 385.05 on 03/25/24 | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 330.68 on 12/22/17 | 315.00 on 03/22/24 |
High | 397.72 on 03/28/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 334.03 on 12/28/17 | 329.99 on 03/28/24 |
1-Month | |||||
%Chg | +10.75% since 02/28/24 | +3.47% since 02/28/24 | +2.51% since 02/28/24 | -1.54% since 11/28/17 | +8.44% since 02/28/24 |
Low | 336.21 on 03/07/24 | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 330.68 on 12/22/17 | 296.14 on 03/05/24 |
High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
3-Month | |||||
%Chg | +11.49% since 12/28/23 | +1.82% since 12/28/23 | +17.34% since 12/28/23 | +3.71% since 09/28/17 | +18.52% since 12/28/23 |
Low | 325.73 on 02/15/24 | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 319.02 on 09/29/17 | 250.28 on 01/03/24 |
High | 413.70 on 02/07/24 | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
6-Month | |||||
%Chg | +4.39% since 09/28/23 | -5.82% since 09/28/23 | +21.45% since 09/28/23 | +4.81% since 06/28/17 | +6.64% since 09/28/23 |
Low | 310.42 on 10/30/23 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 176.34 on 10/30/23 |
High | 413.70 on 02/07/24 | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,967,950 | 71,488,800 | 70,546,384 | 24,144,082 | 24,628,100 |
Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 72,890 | 75,104 |
Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 3,862,260,000 |
Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 445,050,000 |
Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 956,730,000 |
Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | 93,600,000 | 124,010,000 |
60-Month Beta | 1.03 | 0.42 | 0.44 | 0.52 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 2.42 on 01/31/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/13/24 | 01/25/18 | 04/24/24 |
Most Recent Dividend | 0.200 on 01/30/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | N/A |
Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 02/29/24 | 07/20/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 48.77 | 20.68 | 18.97 | 28.77 | 49.76 |