Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

West Pharmaceutical Services (WST)

West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 395.31 246.73 540.00 333.49 329.38
High 397.72 248.42 540.00 334.03 329.99
Low 393.45 245.33 535.25 331.24 326.07
Last 395.71 247.45 536.85 331.24 327.92
Change +1.61 +0.92 -2.41 -1.95 +0.02
% Change +0.41% +0.37% -0.45% -0.59% +0.01%
Volume 236,300 1,093,900 751,700 4,714,800 367,300
20-Day Average Volume 495,580 1,399,405 668,285 928,375 495,110
Previous Close 394.10 246.53 539.26 333.19 327.90
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 379.74 239.44 530.86 332.93 315.18
20-Day Raw Stochastic 92.01% 94.03% 85.73% 7.88% 80.95%
20-Day Relative Strength 58.41% 58.75% 61.14% 47.94% 62.26%
Weighted Alpha +15.30 -1.00 +50.70 +39.80 +22.00
Today's Opinion 88% Buy 8% Sell 100% Buy N/A 88% Buy
Previous Opinion 88% Buy 40% Sell 100% Buy N/A 88% Buy
Last Month's Opinion 40% Sell 72% Sell 100% Buy N/A 56% Buy
Performance  
5-Days  
%Chg -0.05% since 03/21/24 +2.41% since 03/21/24 +0.50% since 03/21/24 -0.05% since 12/21/17 +2.07% since 03/21/24
Low 385.05 on 03/25/24 240.55 on 03/25/24 529.99 on 03/22/24 330.68 on 12/22/17 315.00 on 03/22/24
High 397.72 on 03/28/24 248.42 on 03/28/24 540.00 on 03/28/24 334.03 on 12/28/17 329.99 on 03/28/24
1-Month  
%Chg +10.75% since 02/28/24 +3.47% since 02/28/24 +2.51% since 02/28/24 -1.54% since 11/28/17 +8.44% since 02/28/24
Low 336.21 on 03/07/24 232.18 on 03/15/24 517.92 on 03/13/24 330.68 on 12/22/17 296.14 on 03/05/24
High 400.88 on 03/21/24 248.42 on 03/28/24 540.00 on 03/28/24 337.73 on 12/01/17 335.40 on 03/21/24
3-Month  
%Chg +11.49% since 12/28/23 +1.82% since 12/28/23 +17.34% since 12/28/23 +3.71% since 09/28/17 +18.52% since 12/28/23
Low 325.73 on 02/15/24 232.18 on 03/15/24 457.99 on 12/29/23 319.02 on 09/29/17 250.28 on 01/03/24
High 413.70 on 02/07/24 249.89 on 01/09/24 540.00 on 03/28/24 337.73 on 12/01/17 335.40 on 03/21/24
6-Month  
%Chg +4.39% since 09/28/23 -5.82% since 09/28/23 +21.45% since 09/28/23 +4.81% since 06/28/17 +6.64% since 09/28/23
Low 310.42 on 10/30/23 229.85 on 11/09/23 431.35 on 12/15/23 314.71 on 06/29/17 176.34 on 10/30/23
High 413.70 on 02/07/24 269.52 on 10/10/23 540.00 on 03/28/24 337.73 on 12/01/17 335.40 on 03/21/24
Key Statistics  
Market Capitalization, $K 28,967,950 71,488,800 70,546,384 24,144,082 24,628,100
Shares Outstanding, K 73,205 288,902 131,408 72,890 75,104
Annual Sales 2,949,800,000 19,372,000,000 276,711,000,000 3,714,000,000 3,862,260,000
Annual Net Income 593,400,000 1,484,000,000 3,560,000,000 531,400,000 445,050,000
Last Quarter Sales 732,000,000 4,706,000,000 80,898,000,000 989,800,000 956,730,000
Last Quarter Net Income 137,000,000 281,000,000 589,000,000 93,600,000 124,010,000
60-Month Beta 1.03 0.42 0.44 0.52 1.65
Per-Share Information  
Most Recent Earnings 1.83 on 02/15/24 2.68 on 02/01/24 7.74 on 02/07/24 3.02 on 10/25/17 2.42 on 01/31/24
Latest Earnings Date 04/25/24 05/02/24 05/13/24 01/25/18 04/24/24
Most Recent Dividend 0.200 on 01/30/24 0.950 on 03/07/24 0.620 on 02/29/24 0.260 on 07/20/17 N/A
Next Ex-Dividends Date 04/23/24 03/07/24 02/29/24 07/20/17 N/A
Ratios  
Price/Earnings ttm 48.77 20.68 18.97 28.77 49.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar