West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | ALGN | MCK | LH |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 377.53 | 234.82 | 302.28 | 528.67 | 204.24 |
| High | 380.86 | 235.10 | 308.91 | 531.21 | 204.69 |
| Low | 375.23 | 231.51 | 297.64 | 525.57 | 202.07 |
| Last | 380.57 | 232.45 | 308.15 | 528.90 | 203.33 |
| Change | +1.76 | -2.27 | +3.41 | +6.22 | +0.01 |
| % Change | +0.46% | -0.97% | +1.12% | +1.19% | unch |
| Volume | 258,577 | 559,371 | 304,573 | 202,890 | 379,598 |
| 20-Day Average Volume | 324,531 | 1,130,223 | 531,767 | 455,038 | 668,281 |
| Previous Close | 378.81 | 234.72 | 304.74 | 522.68 | 203.32 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.84 | 241.61 | 319.30 | 532.33 | 210.83 |
| 20-Day Raw Stochastic | 13.18% | 1.77% | 24.34% | 39.54% | 8.67% |
| 20-Day Relative Strength | 47.94% | 41.15% | 47.73% | 52.49% | 34.43% |
| Weighted Alpha | +4.17 | -12.61 | +6.34 | +44.04 | +1.15 |
| Today's Opinion | 56% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/09/24 | -5.45% since 04/09/24 | -7.02% since 04/09/24 | +0.16% since 04/09/24 | -3.11% since 04/09/24 |
| Low | 375.23 on 04/16/24 | 231.51 on 04/16/24 | 297.64 on 04/16/24 | 521.50 on 04/12/24 | 202.07 on 04/16/24 |
| High | 394.11 on 04/11/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 538.04 on 04/10/24 | 209.21 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.32% since 03/15/24 | -1.81% since 03/15/24 | -2.32% since 03/15/24 | -1.03% since 03/15/24 | -2.72% since 03/15/24 |
| Low | 375.23 on 04/16/24 | 231.51 on 04/16/24 | 297.64 on 04/16/24 | 518.42 on 04/09/24 | 202.07 on 04/16/24 |
| High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.27% since 01/16/24 | -1.10% since 01/16/24 | +14.81% since 01/16/24 | +8.11% since 01/16/24 | -8.23% since 01/16/24 |
| Low | 325.73 on 02/15/24 | 231.51 on 04/16/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 202.07 on 04/16/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | -1.87% since 10/16/23 | -10.52% since 10/16/23 | +12.74% since 10/16/23 | +16.00% since 10/16/23 | +1.08% since 10/16/23 |
| Low | 310.42 on 10/30/23 | 229.85 on 11/09/23 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 413.70 on 02/07/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,730,788 | 67,811,080 | 22,932,290 | 68,684,336 | 17,104,498 |
| Shares Outstanding, K | 73,205 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 1.04 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 01/30/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | N/A | 02/29/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.03 | 19.73 | 47.80 | 18.40 | 14.78 |