Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | PLD | AMT | WELL | DLR |
| Company | Whitestone REIT | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.24 | 105.44 | 215.12 | 150.82 | 175.92 |
| High | 12.42 | 106.19 | 215.76 | 151.79 | 177.44 |
| Low | 12.08 | 104.68 | 212.78 | 149.70 | 175.20 |
| Last | 12.40 | 105.66 | 215.30 | 151.25 | 176.99 |
| Change | +0.16 | -0.15 | +0.32 | +0.67 | +0.93 |
| % Change | +1.31% | -0.14% | +0.15% | +0.44% | +0.53% |
| Volume | 87,323 | 978,300 | 552,922 | 538,561 | 286,630 |
| 20-Day Average Volume | 195,337 | 3,565,299 | 2,087,973 | 2,545,448 | 1,631,639 |
| Previous Close | 12.24 | 105.81 | 214.98 | 150.58 | 176.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 107.63 | 214.04 | 151.59 | 173.34 |
| 20-Day Raw Stochastic | 58.90% | 27.87% | 68.85% | 52.51% | 84.99% |
| 20-Day Relative Strength | 45.50% | 45.63% | 51.20% | 51.94% | 64.51% |
| Weighted Alpha | -10.23 | -7.75 | +9.31 | +41.62 | +18.93 |
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/10/25 | -3.78% since 06/10/25 | +0.21% since 06/10/25 | +0.33% since 06/10/25 | -0.48% since 06/10/25 |
| Low | 12.08 on 06/17/25 | 104.68 on 06/17/25 | 212.78 on 06/17/25 | 148.70 on 06/11/25 | 172.68 on 06/13/25 |
| High | 12.63 on 06/11/25 | 110.14 on 06/11/25 | 217.77 on 06/12/25 | 154.13 on 06/16/25 | 178.71 on 06/11/25 |
| 1-Month | |||||
| %Chg | -2.67% since 05/16/25 | -4.70% since 05/16/25 | +0.79% since 05/16/25 | +1.80% since 05/16/25 | +3.99% since 05/16/25 |
| Low | 11.96 on 05/23/25 | 103.02 on 05/23/25 | 209.07 on 05/22/25 | 146.65 on 05/22/25 | 166.25 on 05/23/25 |
| High | 12.69 on 05/20/25 | 111.38 on 05/29/25 | 217.77 on 06/12/25 | 155.70 on 06/03/25 | 178.71 on 06/11/25 |
| 3-Month | |||||
| %Chg | -13.48% since 03/17/25 | -7.94% since 03/17/25 | +1.11% since 03/17/25 | +0.09% since 03/17/25 | +16.46% since 03/17/25 |
| Low | 11.77 on 05/01/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 129.95 on 04/07/25 |
| High | 14.77 on 03/31/25 | 114.00 on 03/18/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 178.71 on 06/11/25 |
| 6-Month | |||||
| %Chg | -18.59% since 12/17/24 | -3.23% since 12/17/24 | +11.28% since 12/17/24 | +17.16% since 12/17/24 | -4.41% since 12/17/24 |
| Low | 11.77 on 05/01/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 129.95 on 04/07/25 |
| High | 15.36 on 12/18/24 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 187.74 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,967 | 99,121,056 | 100,640,312 | 98,472,096 | 59,295,420 |
| Shares Outstanding, K | 50,896 | 927,926 | 468,138 | 653,952 | 336,791 |
| Annual Sales | 154,280,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 36,890,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 38,000,000 | 2,139,670,000 | 2,562,800,000 | 2,423,090,000 | 1,407,640,000 |
| Last Quarter Net Income | 3,700,000 | 592,950,000 | 488,700,000 | 257,960,000 | 109,970,000 |
| 60-Month Beta | 0.92 | 1.25 | 0.82 | 0.94 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/25 | 0.63 on 04/16/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 07/30/25 | 07/16/25 | 07/29/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 0.045 on 06/02/25 | 1.010 on 06/17/25 | 1.700 on 06/13/25 | 0.670 on 05/14/25 | 1.220 on 06/13/25 |
| Next Ex-Dividends Date | 07/01/25 | 06/17/25 | 06/13/25 | 05/14/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 18.85 | 20.46 | 33.94 | 25.58 |