Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | WSO.B | AZEK | AAON |
| Company | Watsco Inc | Lennox International | Watsco Inc Cl B | The Azek Company Cl A | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 408.44 | 461.55 | 424.75 | 45.22 | 87.25 |
| High | 419.30 | 479.56 | 424.75 | 46.43 | 88.97 |
| Low | 407.00 | 459.52 | 424.75 | 44.96 | 86.74 |
| Last | 413.57 | 476.66 | 424.75 | 46.36 | 88.56 |
| Change | +7.07 | +17.37 | -4.60 | +1.36 | +1.83 |
| % Change | +1.74% | +3.78% | -1.07% | +3.02% | +2.11% |
| Volume | 462,529 | 547,872 | 100 | 1,188,632 | 452,507 |
| 20-Day Average Volume | 290,746 | 241,004 | 450 | 1,245,882 | 424,510 |
| Previous Close | 406.50 | 459.29 | 429.35 | 45.00 | 86.73 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 422.34 | 472.58 | 371.48 | 47.89 | 87.49 |
| 20-Day Raw Stochastic | 33.06% | 60.58% | 96.09% | 32.72% | 47.51% |
| 20-Day Relative Strength | 49.84% | 53.79% | 65.15% | 47.53% | 57.00% |
| Weighted Alpha | +18.53 | +62.83 | N/A | +75.39 | +46.31 |
| Today's Opinion | 72% Buy | 88% Buy | N/A | 56% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 56% Buy | N/A | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/16/24 | +3.40% since 04/16/24 | +0.59% since 12/15/23 | +0.35% since 04/16/24 | +0.61% since 04/16/24 |
| Low | 396.82 on 04/22/24 | 454.58 on 04/19/24 | 390.85 on 01/24/24 | 44.21 on 04/19/24 | 84.27 on 04/19/24 |
| High | 419.30 on 04/23/24 | 479.56 on 04/23/24 | 429.35 on 03/26/24 | 46.84 on 04/17/24 | 88.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.90% since 03/22/24 | -3.48% since 03/22/24 | +8.67% since 01/24/24 | -6.31% since 03/22/24 | +2.44% since 03/22/24 |
| Low | 396.82 on 04/22/24 | 453.73 on 04/16/24 | 424.75 on 04/03/24 | 44.21 on 04/19/24 | 84.27 on 04/19/24 |
| High | 447.49 on 04/08/24 | 494.10 on 03/25/24 | 429.35 on 03/26/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.12% since 01/23/24 | +7.76% since 01/23/24 | +2.94% since 01/03/24 | +23.33% since 01/23/24 | +25.26% since 01/23/24 |
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 390.85 on 01/24/24 | 37.06 on 01/24/24 | 69.54 on 01/29/24 |
| High | 447.49 on 04/08/24 | 501.72 on 03/21/24 | 429.35 on 03/26/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.40% since 10/23/23 | +36.27% since 10/23/23 | +16.63% since 09/22/23 | +77.15% since 10/23/23 | +65.41% since 10/23/23 |
| Low | 338.58 on 10/25/23 | 334.53 on 10/25/23 | 375.00 on 10/18/23 | 25.03 on 10/27/23 | 52.24 on 10/25/23 |
| High | 447.49 on 04/08/24 | 501.72 on 03/21/24 | 429.35 on 03/26/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,055,531 | 16,360,830 | 16,776,351 | 6,646,455 | 7,120,533 |
| Shares Outstanding, K | 39,497 | 35,622 | 39,497 | 147,699 | 82,100 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 7,283,770,000 | 1,370,320,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 536,340,000 | 67,960,000 | 177,620,000 |
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 1,603,200,000 | 240,440,000 | 306,640,000 |
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 82,550,000 | 25,720,000 | 47,050,000 |
| 60-Month Beta | 0.89 | 1.02 | 0.60 | 1.92 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/13/24 | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 0.10 on 02/06/24 | 0.56 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | N/A | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 04/12/24 | N/A | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 25.43 | 31.43 | 50.25 | 38.94 |