Watsco Inc Cl B (WSO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO.B | LII | WSO | AAON | FIX |
| Company | Watsco Inc Cl B | Lennox International | Watsco Inc | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 424.75 | 478.20 | 421.66 | 88.50 | 311.62 |
| High | 424.75 | 481.24 | 421.66 | 89.57 | 314.00 |
| Low | 424.75 | 460.82 | 409.85 | 86.33 | 299.92 |
| Last | 424.75 | 461.98 | 412.43 | 87.14 | 303.99 |
| Change | -4.60 | -9.18 | -5.28 | -0.87 | -3.59 |
| % Change | -1.07% | -1.95% | -1.26% | -0.99% | -1.17% |
| Volume | 100 | 159,700 | 200,200 | 470,400 | 250,400 |
| 20-Day Average Volume | 450 | 202,910 | 289,270 | 392,075 | 291,185 |
| Previous Close | 429.35 | 471.16 | 417.71 | 88.01 | 307.58 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.48 | 480.37 | 428.39 | 87.16 | 314.79 |
| 20-Day Raw Stochastic | 96.09% | 3.85% | 16.38% | 46.34% | 16.80% |
| 20-Day Relative Strength | 65.15% | 46.40% | 48.07% | 55.16% | 53.42% |
| Weighted Alpha | N/A | +64.86 | +20.25 | +42.26 | +128.44 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 12/15/23 | -4.70% since 04/08/24 | -7.23% since 04/08/24 | -6.18% since 04/08/24 | -5.63% since 04/08/24 |
| Low | 390.85 on 01/24/24 | 460.39 on 04/10/24 | 409.85 on 04/15/24 | 85.14 on 04/10/24 | 297.68 on 04/10/24 |
| High | 429.35 on 03/26/24 | 487.10 on 04/09/24 | 446.59 on 04/09/24 | 93.17 on 04/09/24 | 324.44 on 04/09/24 |
| 1-Month | |||||
| %Chg | +8.67% since 01/24/24 | -2.14% since 03/15/24 | +2.04% since 03/15/24 | +5.69% since 03/15/24 | -1.48% since 03/15/24 |
| Low | 424.75 on 04/03/24 | 460.39 on 04/10/24 | 405.56 on 03/18/24 | 81.82 on 03/18/24 | 297.68 on 04/10/24 |
| High | 429.35 on 03/26/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.94% since 01/03/24 | +7.26% since 01/12/24 | +1.17% since 01/12/24 | +23.04% since 01/12/24 | +49.51% since 01/12/24 |
| Low | 390.85 on 01/24/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 68.38 on 01/17/24 | 198.30 on 01/17/24 |
| High | 429.35 on 03/26/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.63% since 09/22/23 | +24.95% since 10/13/23 | +7.78% since 10/13/23 | +55.16% since 10/13/23 | +91.38% since 10/13/23 |
| Low | 375.00 on 10/18/23 | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 52.24 on 10/25/23 | 151.89 on 10/25/23 |
| High | 429.35 on 03/26/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,776,351 | 16,783,662 | 16,498,292 | 7,225,621 | 10,975,992 |
| Shares Outstanding, K | 39,497 | 35,622 | 39,497 | 82,100 | 35,685 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 7,283,770,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 536,340,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 1,603,200,000 | 1,154,800,000 | 1,603,200,000 | 306,640,000 | 1,357,570,000 |
| Last Quarter Net Income | 82,550,000 | 144,500,000 | 82,550,000 | 47,050,000 | 91,580,000 |
| 60-Month Beta | 0.60 | 1.02 | 0.90 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/13/24 | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 0.56 on 02/28/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 04/12/24 | 03/15/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 26.20 | 30.58 | 40.13 | 35.23 |