Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | RH | PIR | |
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found | Pier 1 Imports |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 284.67 | 50.36 | 247.51 | 3.75 | |
| High | 287.80 | 51.02 | 253.07 | 3.78 | |
| Low | 281.34 | 49.95 | 244.43 | 3.51 | |
| Last | 285.51 | 50.52 | 251.85 | 3.56 | |
| Change | +0.44 | +0.21 | +3.29 | -0.22 | |
| % Change | +0.15% | +0.42% | +1.32% | -5.82% | |
| Volume | 752,600 | 1,408,300 | 469,600 | 66,900 | |
| 20-Day Average Volume | 836,925 | 1,623,890 | 1,196,785 | 131,750 | |
| Previous Close | 285.07 | 50.31 | 248.56 | 3.78 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 296.91 | 52.04 | 273.38 | 3.55 | |
| 20-Day Raw Stochastic | 20.08% | 24.46% | 12.11% | 62.22% | |
| 20-Day Relative Strength | 54.74% | 44.32% | 44.25% | 39.45% | |
| Weighted Alpha | +143.48 | +31.51 | -15.35 | -63.90 | |
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | 88% Sell | |
| Previous Opinion | 80% Buy | 24% Buy | 72% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/17/24 | +2.50% since 04/17/24 | +3.33% since 04/17/24 | +1.14% since 02/07/20 | |
| Low | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | 3.35 on 02/11/20 | |
| High | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 253.07 on 04/24/24 | 3.90 on 02/12/20 | |
| 1-Month | |||||
| %Chg | -8.67% since 03/22/24 | -7.96% since 03/22/24 | -15.26% since 03/22/24 | -8.95% since 01/14/20 | |
| Low | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | 3.00 on 01/31/20 | |
| High | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 4.09 on 01/15/20 | |
| 3-Month | |||||
| %Chg | +37.45% since 01/24/24 | -0.22% since 01/24/24 | -4.72% since 01/24/24 | -56.21% since 11/14/19 | |
| Low | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | 3.00 on 01/31/20 | |
| High | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 10.20 on 11/27/19 | |
| 6-Month | |||||
| %Chg | +82.66% since 10/24/23 | +26.78% since 10/24/23 | +8.69% since 10/24/23 | +0.56% since 08/14/19 | |
| Low | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | 3.00 on 01/31/20 | |
| High | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 14.64 on 09/24/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,344,586 | 8,770,929 | 4,612,882 | 15,158 | |
| Shares Outstanding, K | 64,252 | 173,613 | 18,316 | 4,258 | |
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,552,940,000 | |
| Annual Net Income | 949,760,000 | 368,100,000 | 127,560,000 | -198,830,000 | |
| Last Quarter Sales | 2,278,940,000 | 1,170,500,000 | 738,260,000 | 358,420,000 | |
| Last Quarter Net Income | 354,440,000 | 77,100,000 | 11,380,000 | -58,960,000 | |
| 60-Month Beta | 1.70 | 1.56 | 2.46 | 4.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | N/A | |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/23/24 | 01/08/20 | |
| Most Recent Dividend | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | 0.070 on 01/16/18 | |
| Next Ex-Dividends Date | 04/18/24 | 02/21/24 | N/A | 01/16/18 | |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 20.88 | 38.60 | 0.00 | |