Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | RH | TPX | HOME | LOVE |
| Company | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 280.85 | 247.05 | 49.36 | 37.01 | 21.65 |
| High | 286.00 | 251.94 | 50.78 | 37.02 | 22.50 |
| Low | 280.26 | 244.10 | 48.88 | 36.98 | 21.65 |
| Last | 283.42 | 248.96 | 50.71 | 36.99 | 22.35 |
| Change | +3.20 | +3.76 | +1.58 | -0.03 | +0.43 |
| % Change | +1.14% | +1.53% | +3.22% | -0.08% | +1.96% |
| Volume | 426,004 | 323,731 | 955,413 | 645,200 | 200,601 |
| 20-Day Average Volume | 816,427 | 1,213,291 | 1,588,072 | 1,720,935 | 474,892 |
| Previous Close | 280.22 | 245.20 | 49.13 | 37.02 | 21.92 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.96 | 275.13 | 52.34 | 36.85 | 21.83 |
| 20-Day Raw Stochastic | 14.79% | 9.80% | 26.29% | 83.33% | 58.43% |
| 20-Day Relative Strength | 53.36% | 43.33% | 44.89% | 58.67% | 50.79% |
| Weighted Alpha | +140.82 | -16.58 | +32.08 | +228.64 | -12.28 |
| Today's Opinion | 80% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/16/24 | +2.42% since 04/16/24 | +1.48% since 04/16/24 | +0.33% since 07/15/21 | +14.88% since 04/16/24 |
| Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 | 36.87 on 07/16/21 | 19.76 on 04/18/24 |
| High | 288.99 on 04/17/24 | 251.94 on 04/23/24 | 50.75 on 04/23/24 | 37.05 on 07/21/21 | 22.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.40% since 03/22/24 | -16.17% since 03/22/24 | -7.67% since 03/22/24 | +0.57% since 06/22/21 | +3.40% since 03/22/24 |
| Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 | 36.69 on 07/12/21 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 37.05 on 07/21/21 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +34.50% since 01/23/24 | -7.30% since 01/23/24 | -0.86% since 01/23/24 | +21.92% since 04/22/21 | -4.76% since 01/23/24 |
| Low | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 | 29.65 on 05/04/21 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +81.03% since 10/23/23 | +6.90% since 10/23/23 | +27.27% since 10/23/23 | +48.38% since 01/22/21 | +49.80% since 10/23/23 |
| Low | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 | 14.18 on 10/26/23 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,004,692 | 4,491,081 | 8,529,608 | 2,425,545 | 339,541 |
| Shares Outstanding, K | 64,252 | 18,316 | 173,613 | 65,573 | 15,490 |
| Annual Sales | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 1,737,060,000 | 700,270,000 |
| Annual Net Income | 949,760,000 | 127,560,000 | 368,100,000 | -149,730,000 | 23,860,000 |
| Last Quarter Sales | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 537,080,000 | 250,510,000 |
| Last Quarter Net Income | 354,440,000 | 11,380,000 | 77,100,000 | 56,320,000 | 31,070,000 |
| 60-Month Beta | 1.69 | 2.46 | 1.56 | 2.52 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 05/07/24 | 08/03/22 | 06/05/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | 02/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 37.33 | 20.23 | 9.03 | 14.86 |