Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | RH | FBHS | TPX | LOVE |
| Company | Williams-Sonoma | Rh Common Stock | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 284.67 | 247.51 | 63.05 | 50.36 | 22.32 |
| High | 287.80 | 253.07 | 64.02 | 51.02 | 22.75 |
| Low | 281.34 | 244.43 | 61.17 | 49.95 | 22.22 |
| Last | 285.51 | 251.85 | 61.90 | 50.52 | 22.43 |
| Change | +0.44 | +3.29 | -1.32 | +0.21 | +0.39 |
| % Change | +0.15% | +1.32% | -2.09% | +0.42% | +1.77% |
| Volume | 752,694 | 469,600 | 2,258,400 | 1,408,300 | 272,700 |
| 20-Day Average Volume | 836,925 | 1,196,785 | 1,507,540 | 1,623,890 | 487,315 |
| Previous Close | 285.07 | 248.56 | 63.22 | 50.31 | 22.04 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.91 | 273.38 | 63.57 | 52.04 | 21.86 |
| 20-Day Raw Stochastic | 20.08% | 12.11% | 34.65% | 24.46% | 61.34% |
| 20-Day Relative Strength | 54.74% | 44.25% | 49.84% | 44.32% | 51.62% |
| Weighted Alpha | +143.48 | -15.35 | -34.30 | +31.51 | -11.21 |
| Today's Opinion | 80% Buy | 72% Sell | 48% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 16% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/17/24 | +3.33% since 04/17/24 | +3.44% since 12/07/22 | +2.50% since 04/17/24 | +11.15% since 04/17/24 |
| Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 19.76 on 04/18/24 |
| High | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 65.49 on 12/13/22 | 51.02 on 04/24/24 | 22.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.67% since 03/22/24 | -15.26% since 03/22/24 | -5.41% since 11/14/22 | -7.96% since 03/22/24 | +4.33% since 03/22/24 |
| Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +37.45% since 01/24/24 | -4.72% since 01/24/24 | +3.39% since 09/14/22 | -0.22% since 01/24/24 | -5.00% since 01/24/24 |
| Low | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +82.66% since 10/24/23 | +8.69% since 10/24/23 | +0.95% since 06/14/22 | +26.78% since 10/24/23 | +50.23% since 10/24/23 |
| Low | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 14.18 on 10/26/23 |
| High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,316,316 | 4,552,623 | 7,938,242 | 8,734,471 | 341,399 |
| Shares Outstanding, K | 64,252 | 18,316 | 128,243 | 173,613 | 15,490 |
| Annual Sales | 7,750,650,000 | 3,029,130,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 949,760,000 | 127,560,000 | 772,400,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 2,278,940,000 | 738,260,000 | 2,053,700,000 | 1,170,500,000 | 250,510,000 |
| Last Quarter Net Income | 354,440,000 | 11,380,000 | 204,200,000 | 77,100,000 | 31,070,000 |
| 60-Month Beta | 1.70 | 2.46 | 1.56 | 1.56 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 02/01/23 | 05/07/24 | 06/05/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | N/A | 0.280 on 11/23/22 | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | 02/23/23 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 38.07 | 10.38 | 20.39 | 15.66 |