Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSM | RH | FBHS | TPX | HOME |
Company | Williams-Sonoma | Rh Common Stock | Fortune Brands Home & Security | Tempur-Pedic International Inc | At Home Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 284.67 | 247.51 | 63.05 | 50.36 | 37.01 |
High | 287.80 | 253.07 | 64.02 | 51.02 | 37.02 |
Low | 281.34 | 244.43 | 61.17 | 49.95 | 36.98 |
Last | 285.51 | 251.85 | 61.90 | 50.52 | 36.99 |
Change | +0.44 | +3.29 | -1.32 | +0.21 | -0.03 |
% Change | +0.15% | +1.32% | -2.09% | +0.42% | -0.08% |
Volume | 752,694 | 469,600 | 2,258,400 | 1,408,300 | 645,200 |
20-Day Average Volume | 836,925 | 1,196,785 | 1,507,540 | 1,623,890 | 1,720,935 |
Previous Close | 285.07 | 248.56 | 63.22 | 50.31 | 37.02 |
Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 296.91 | 273.38 | 63.57 | 52.04 | 36.85 |
20-Day Raw Stochastic | 20.08% | 12.11% | 34.65% | 24.46% | 83.33% |
20-Day Relative Strength | 54.74% | 44.25% | 49.84% | 44.32% | 58.67% |
Weighted Alpha | +143.48 | -15.35 | -34.30 | +31.51 | +228.64 |
Today's Opinion | 80% Buy | 72% Sell | 48% Sell | 24% Buy | 100% Buy |
Previous Opinion | 80% Buy | 72% Sell | 16% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 04/17/24 | +3.33% since 04/17/24 | +3.44% since 12/07/22 | +2.50% since 04/17/24 | +0.33% since 07/15/21 |
Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 36.87 on 07/16/21 |
High | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 65.49 on 12/13/22 | 51.02 on 04/24/24 | 37.05 on 07/21/21 |
1-Month | |||||
%Chg | -8.67% since 03/22/24 | -15.26% since 03/22/24 | -5.41% since 11/14/22 | -7.96% since 03/22/24 | +0.57% since 06/22/21 |
Low | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 36.69 on 07/12/21 |
High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 37.05 on 07/21/21 |
3-Month | |||||
%Chg | +37.45% since 01/24/24 | -4.72% since 01/24/24 | +3.39% since 09/14/22 | -0.22% since 01/24/24 | +21.92% since 04/22/21 |
Low | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 29.65 on 05/04/21 |
High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
6-Month | |||||
%Chg | +82.66% since 10/24/23 | +8.69% since 10/24/23 | +0.95% since 06/14/22 | +26.78% since 10/24/23 | +48.38% since 01/22/21 |
Low | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 21.87 on 02/23/21 |
High | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 18,316,316 | 4,552,623 | 7,938,242 | 8,734,471 | 2,425,545 |
Shares Outstanding, K | 64,252 | 18,316 | 128,243 | 173,613 | 65,573 |
Annual Sales | 7,750,650,000 | 3,029,130,000 | 7,656,100,000 | 4,925,400,000 | 1,737,060,000 |
Annual Net Income | 949,760,000 | 127,560,000 | 772,400,000 | 368,100,000 | -149,730,000 |
Last Quarter Sales | 2,278,940,000 | 738,260,000 | 2,053,700,000 | 1,170,500,000 | 537,080,000 |
Last Quarter Net Income | 354,440,000 | 11,380,000 | 204,200,000 | 77,100,000 | 56,320,000 |
60-Month Beta | 1.70 | 2.46 | 1.56 | 1.56 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 0.87 on 06/02/21 |
Latest Earnings Date | 05/28/24 | 05/23/24 | 02/01/23 | 05/07/24 | 08/03/22 |
Most Recent Dividend | 1.130 on 04/18/24 | N/A | 0.280 on 11/23/22 | 0.130 on 02/21/24 | N/A |
Next Ex-Dividends Date | 04/18/24 | N/A | 02/23/23 | 02/21/24 | 02/28/14 |
Ratios | |||||
Price/Earnings ttm | 18.86 | 38.07 | 10.38 | 20.39 | 9.03 |