Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | SGI | FND |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.95 | 351.94 | 215.05 | 64.12 | 73.88 |
| High | 161.13 | 354.29 | 215.78 | 64.90 | 74.56 |
| Low | 156.07 | 347.41 | 211.12 | 63.80 | 72.76 |
| Last | 156.93 | 348.78 | 211.92 | 64.12 | 72.96 |
| Change | -1.22 | -4.78 | -4.16 | -0.64 | -1.81 |
| % Change | -0.77% | -1.35% | -1.93% | -0.99% | -2.42% |
| Volume | 1,659,700 | 4,230,100 | 2,518,500 | 2,103,900 | 1,010,500 |
| 20-Day Average Volume | 2,088,570 | 3,352,960 | 2,816,260 | 2,268,675 | 1,743,780 |
| Previous Close | 158.15 | 353.56 | 216.08 | 64.76 | 74.77 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.30 | 365.78 | 223.94 | 65.02 | 73.72 |
| 20-Day Raw Stochastic | 31.91% | 3.24% | 3.02% | 37.64% | 38.36% |
| 20-Day Relative Strength | 46.68% | 38.69% | 37.16% | 51.31% | 46.41% |
| Weighted Alpha | -8.46 | -7.15 | -13.73 | +31.40 | -37.97 |
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/10/25 | -5.20% since 06/10/25 | -5.77% since 06/10/25 | -2.98% since 06/10/25 | -3.66% since 06/10/25 |
| Low | 152.20 on 06/13/25 | 347.41 on 06/17/25 | 211.12 on 06/17/25 | 63.10 on 06/13/25 | 72.76 on 06/17/25 |
| High | 162.55 on 06/11/25 | 369.14 on 06/11/25 | 226.64 on 06/11/25 | 66.42 on 06/11/25 | 78.17 on 06/11/25 |
| 1-Month | |||||
| %Chg | -9.73% since 05/16/25 | -8.40% since 05/16/25 | -9.52% since 05/16/25 | -4.04% since 05/16/25 | -8.27% since 05/16/25 |
| Low | 147.39 on 05/22/25 | 347.41 on 06/17/25 | 211.12 on 06/17/25 | 62.46 on 06/02/25 | 68.46 on 06/02/25 |
| High | 177.29 on 05/20/25 | 389.75 on 05/20/25 | 237.54 on 05/20/25 | 66.87 on 05/29/25 | 80.19 on 05/20/25 |
| 3-Month | |||||
| %Chg | -10.33% since 03/17/25 | -1.51% since 03/17/25 | -6.17% since 03/17/25 | +13.67% since 03/17/25 | -14.99% since 03/17/25 |
| Low | 130.07 on 04/04/25 | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 53.10 on 04/07/25 | 66.01 on 04/04/25 |
| High | 180.07 on 05/12/25 | 389.75 on 05/20/25 | 237.54 on 05/20/25 | 66.87 on 05/29/25 | 86.86 on 03/24/25 |
| 6-Month | |||||
| %Chg | -20.83% since 12/17/24 | -14.61% since 12/17/24 | -17.78% since 12/17/24 | +12.59% since 12/17/24 | -32.78% since 12/17/24 |
| Low | 130.07 on 04/04/25 | 326.31 on 04/09/25 | 206.38 on 04/09/25 | 53.10 on 04/07/25 | 66.01 on 04/04/25 |
| High | 219.98 on 01/30/25 | 426.19 on 01/27/25 | 269.19 on 01/27/25 | 69.87 on 02/18/25 | 110.76 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,132 | 351,766,720 | 121,099,440 | 13,507,965 | 8,045,701 |
| Shares Outstanding, K | 122,998 | 994,928 | 560,438 | 208,585 | 107,606 |
| Annual Sales | 7,711,540,000 | 159,514,000,000 | 83,674,000,000 | 4,930,900,000 | 4,455,770,000 |
| Annual Net Income | 1,125,250,000 | 14,806,000,000 | 6,957,000,000 | 384,300,000 | 205,870,000 |
| Last Quarter Sales | 1,730,110,000 | 39,856,000,000 | 20,930,000,000 | 1,604,700,000 | 1,160,740,000 |
| Last Quarter Net Income | 231,260,000 | 3,433,000,000 | 1,641,000,000 | -33,100,000 | 48,880,000 |
| 60-Month Beta | 1.48 | 1.02 | 0.92 | 1.29 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/22/25 | 3.56 on 05/20/25 | 2.92 on 05/21/25 | 0.49 on 05/08/25 | 0.45 on 05/01/25 |
| Latest Earnings Date | 05/22/25 | 05/20/25 | 05/21/25 | 08/05/25 | 08/07/25 |
| Most Recent Dividend | 0.660 on 04/17/25 | 2.300 on 06/05/25 | 1.150 on 04/23/25 | 0.150 on 05/22/25 | N/A |
| Next Ex-Dividends Date | 07/18/25 | 06/05/25 | 07/23/25 | 05/22/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 23.43 | 18.35 | 25.02 | 40.02 |