Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ETD | LOVE |
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 186.62 | 79.62 | 55.91 | 30.67 | 37.73 |
| High | 190.08 | 79.96 | 55.99 | 30.69 | 39.00 |
| Low | 185.40 | 78.55 | 54.74 | 30.07 | 37.37 |
| Last | 188.82 | 78.87 | 55.01 | 30.15 | 37.95 |
| Change | +5.89 | +0.22 | -0.22 | -0.22 | +0.99 |
| % Change | +3.22% | +0.28% | -0.40% | -0.72% | +2.68% |
| Volume | 1,561,500 | 732,600 | 1,063,800 | 132,700 | 213,100 |
| 20-Day Average Volume | 2,495,405 | 1,237,160 | 1,365,420 | 168,490 | 314,395 |
| Previous Close | 182.93 | 78.65 | 55.23 | 30.37 | 36.96 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.19 | 77.09 | 55.26 | 29.87 | 34.73 |
| 20-Day Raw Stochastic | 97.96% | 64.97% | 40.17% | 55.51% | 83.76% |
| 20-Day Relative Strength | 71.77% | 47.05% | 55.64% | 51.28% | 66.53% |
| Weighted Alpha | +71.76 | +6.04 | +17.96 | +1.96 | +64.81 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 11/29/24 | +0.73% since 11/29/24 | -1.73% since 11/29/24 | -1.89% since 11/29/24 | +0.61% since 11/29/24 |
| Low | 172.70 on 12/02/24 | 77.03 on 12/02/24 | 54.74 on 12/06/24 | 30.07 on 12/06/24 | 36.74 on 12/03/24 |
| High | 190.08 on 12/06/24 | 80.18 on 12/05/24 | 56.77 on 12/03/24 | 31.33 on 12/02/24 | 39.49 on 12/04/24 |
| 1-Month | |||||
| %Chg | +45.84% since 11/06/24 | -6.42% since 11/06/24 | +10.31% since 11/06/24 | +4.83% since 11/06/24 | +29.08% since 11/06/24 |
| Low | 128.26 on 11/07/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 | 29.36 on 11/07/24 |
| High | 190.08 on 12/06/24 | 81.93 on 11/25/24 | 58.44 on 11/25/24 | 31.63 on 11/25/24 | 39.49 on 12/04/24 |
| 3-Month | |||||
| %Chg | +44.77% since 09/06/24 | +1.90% since 09/06/24 | +11.09% since 09/06/24 | +0.37% since 09/06/24 | +71.56% since 09/06/24 |
| Low | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 | 19.79 on 09/11/24 |
| High | 190.08 on 12/06/24 | 90.54 on 10/01/24 | 58.44 on 11/25/24 | 33.77 on 09/18/24 | 39.49 on 12/04/24 |
| 6-Month | |||||
| %Chg | +27.36% since 06/06/24 | +18.30% since 06/06/24 | +11.33% since 06/06/24 | +7.41% since 06/06/24 | +40.56% since 06/06/24 |
| Low | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 19.79 on 09/11/24 |
| High | 190.08 on 12/06/24 | 90.54 on 10/01/24 | 58.44 on 11/25/24 | 35.62 on 08/01/24 | 39.49 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,243,740 | 9,797,704 | 9,552,651 | 766,715 | 590,464 |
| Shares Outstanding, K | 123,100 | 124,226 | 173,653 | 25,430 | 15,559 |
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 | 700,270,000 |
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 | 23,860,000 |
| Last Quarter Sales | 1,800,670,000 | 1,155,300,000 | 1,300,000,000 | 154,340,000 | 156,590,000 |
| Last Quarter Net Income | 248,950,000 | 136,600,000 | 130,000,000 | 14,720,000 | -5,860,000 |
| 60-Month Beta | 1.81 | 1.47 | 1.64 | 1.30 | 2.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 11/20/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 11/20/24 | 11/06/24 | 11/07/24 | 01/22/25 | 12/12/24 |
| Most Recent Dividend | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 10/18/24 | 11/22/24 | 11/21/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 19.18 | 22.27 | 12.50 | 72.47 |