Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 316.49 63.05 330.54 56.66 37.01
High 318.79 64.02 353.32 57.13 37.02
Low 314.12 61.17 325.51 56.26 36.98
Last 316.98 61.90 347.72 56.68 36.99
Change +2.96 -1.32 +50.73 +0.45 -0.03
% Change +0.94% -2.09% +17.08% +0.80% -0.08%
Volume 111,511 2,258,400 1,889,537 214,827 645,200
20-Day Average Volume 1,444,546 1,507,540 695,835 1,388,762 1,720,935
Previous Close 314.02 63.22 296.99 56.23 37.02
Industry Retail - Home Furniture Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 275.86 63.57 288.46 54.78 36.85
20-Day Raw Stochastic 97.42% 34.65% 99.62% 99.19% 83.33%
20-Day Relative Strength 81.11% 49.84% 68.29% 62.06% 58.67%
Weighted Alpha +194.59 -34.30 +37.91 +52.75 +228.64
Today's Opinion 100% Buy 48% Sell 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 16% Sell 40% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.11% since 03/21/24 +3.44% since 12/07/22 +11.81% since 03/21/24 +1.55% since 03/21/24 +0.33% since 07/15/21
Low 308.41 on 03/26/24 59.10 on 12/08/22 275.29 on 03/26/24 54.78 on 03/22/24 36.87 on 07/16/21
High 318.79 on 03/28/24 65.49 on 12/13/22 348.46 on 03/28/24 57.00 on 03/28/24 37.05 on 07/21/21
1-Month  
%Chg +36.03% since 02/28/24 -5.41% since 11/14/22 +31.70% since 02/28/24 +6.67% since 02/28/24 +0.57% since 06/22/21
Low 231.58 on 02/29/24 59.10 on 12/08/22 266.00 on 03/06/24 52.04 on 03/19/24 36.69 on 07/12/21
High 318.79 on 03/28/24 68.84 on 11/15/22 348.46 on 03/28/24 57.00 on 03/28/24 37.05 on 07/21/21
3-Month  
%Chg +55.72% since 12/28/23 +3.39% since 09/14/22 +15.67% since 12/28/23 +10.93% since 12/28/23 +21.92% since 04/22/21
Low 191.53 on 02/01/24 52.95 on 10/21/22 243.71 on 02/05/24 47.60 on 01/05/24 29.65 on 05/04/21
High 318.79 on 03/28/24 68.84 on 11/15/22 348.46 on 03/28/24 57.00 on 03/28/24 38.06 on 05/17/21
6-Month  
%Chg +105.04% since 09/28/23 +0.95% since 06/14/22 +34.35% since 09/28/23 +32.96% since 09/28/23 +48.38% since 01/22/21
Low 143.12 on 10/26/23 52.95 on 10/21/22 207.26 on 11/01/23 36.12 on 11/10/23 21.87 on 02/23/21
High 318.79 on 03/28/24 70.56 on 08/16/22 348.46 on 03/28/24 57.00 on 03/28/24 38.06 on 05/17/21
Key Statistics  
Market Capitalization, $K 20,132,448 7,938,242 5,464,613 9,761,753 2,425,545
Shares Outstanding, K 64,112 128,243 18,400 173,604 65,573
Annual Sales 7,750,650,000 7,656,100,000 3,590,480,000 4,925,400,000 1,737,060,000
Annual Net Income 949,760,000 772,400,000 528,640,000 368,100,000 -149,730,000
Last Quarter Sales 2,278,940,000 2,053,700,000 751,230,000 1,170,500,000 537,080,000
Last Quarter Net Income 354,440,000 204,200,000 -2,190,000 77,100,000 56,320,000
60-Month Beta 1.66 1.56 2.43 1.56 2.52
Per-Share Information  
Most Recent Earnings 5.44 on 03/13/24 1.79 on 10/26/22 0.72 on 03/27/24 0.53 on 02/08/24 0.87 on 06/02/21
Latest Earnings Date 03/13/24 02/01/23 03/27/24 05/14/24 08/03/22
Most Recent Dividend 0.900 on 01/18/24 0.280 on 11/23/22 N/A 0.130 on 02/21/24 N/A
Next Ex-Dividends Date 04/18/24 02/23/23 N/A 02/21/24 02/28/14
Ratios  
Price/Earnings ttm 20.75 10.38 33.29 23.27 9.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar