Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSM | FBHS | RH | TPX | HOME |
Company | Williams-Sonoma | Fortune Brands Home & Security | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 316.49 | 63.05 | 330.54 | 56.66 | 37.01 |
High | 318.79 | 64.02 | 353.32 | 57.13 | 37.02 |
Low | 314.12 | 61.17 | 325.51 | 56.26 | 36.98 |
Last | 316.98 | 61.90 | 347.72 | 56.68 | 36.99 |
Change | +2.96 | -1.32 | +50.73 | +0.45 | -0.03 |
% Change | +0.94% | -2.09% | +17.08% | +0.80% | -0.08% |
Volume | 111,511 | 2,258,400 | 1,889,537 | 214,827 | 645,200 |
20-Day Average Volume | 1,444,546 | 1,507,540 | 695,835 | 1,388,762 | 1,720,935 |
Previous Close | 314.02 | 63.22 | 296.99 | 56.23 | 37.02 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 275.86 | 63.57 | 288.46 | 54.78 | 36.85 |
20-Day Raw Stochastic | 97.42% | 34.65% | 99.62% | 99.19% | 83.33% |
20-Day Relative Strength | 81.11% | 49.84% | 68.29% | 62.06% | 58.67% |
Weighted Alpha | +194.59 | -34.30 | +37.91 | +52.75 | +228.64 |
Today's Opinion | 100% Buy | 48% Sell | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 16% Sell | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 03/21/24 | +3.44% since 12/07/22 | +11.81% since 03/21/24 | +1.55% since 03/21/24 | +0.33% since 07/15/21 |
Low | 308.41 on 03/26/24 | 59.10 on 12/08/22 | 275.29 on 03/26/24 | 54.78 on 03/22/24 | 36.87 on 07/16/21 |
High | 318.79 on 03/28/24 | 65.49 on 12/13/22 | 348.46 on 03/28/24 | 57.00 on 03/28/24 | 37.05 on 07/21/21 |
1-Month | |||||
%Chg | +36.03% since 02/28/24 | -5.41% since 11/14/22 | +31.70% since 02/28/24 | +6.67% since 02/28/24 | +0.57% since 06/22/21 |
Low | 231.58 on 02/29/24 | 59.10 on 12/08/22 | 266.00 on 03/06/24 | 52.04 on 03/19/24 | 36.69 on 07/12/21 |
High | 318.79 on 03/28/24 | 68.84 on 11/15/22 | 348.46 on 03/28/24 | 57.00 on 03/28/24 | 37.05 on 07/21/21 |
3-Month | |||||
%Chg | +55.72% since 12/28/23 | +3.39% since 09/14/22 | +15.67% since 12/28/23 | +10.93% since 12/28/23 | +21.92% since 04/22/21 |
Low | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 243.71 on 02/05/24 | 47.60 on 01/05/24 | 29.65 on 05/04/21 |
High | 318.79 on 03/28/24 | 68.84 on 11/15/22 | 348.46 on 03/28/24 | 57.00 on 03/28/24 | 38.06 on 05/17/21 |
6-Month | |||||
%Chg | +105.04% since 09/28/23 | +0.95% since 06/14/22 | +34.35% since 09/28/23 | +32.96% since 09/28/23 | +48.38% since 01/22/21 |
Low | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 207.26 on 11/01/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 |
High | 318.79 on 03/28/24 | 70.56 on 08/16/22 | 348.46 on 03/28/24 | 57.00 on 03/28/24 | 38.06 on 05/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 20,132,448 | 7,938,242 | 5,464,613 | 9,761,753 | 2,425,545 |
Shares Outstanding, K | 64,112 | 128,243 | 18,400 | 173,604 | 65,573 |
Annual Sales | 7,750,650,000 | 7,656,100,000 | 3,590,480,000 | 4,925,400,000 | 1,737,060,000 |
Annual Net Income | 949,760,000 | 772,400,000 | 528,640,000 | 368,100,000 | -149,730,000 |
Last Quarter Sales | 2,278,940,000 | 2,053,700,000 | 751,230,000 | 1,170,500,000 | 537,080,000 |
Last Quarter Net Income | 354,440,000 | 204,200,000 | -2,190,000 | 77,100,000 | 56,320,000 |
60-Month Beta | 1.66 | 1.56 | 2.43 | 1.56 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 |
Latest Earnings Date | 03/13/24 | 02/01/23 | 03/27/24 | 05/14/24 | 08/03/22 |
Most Recent Dividend | 0.900 on 01/18/24 | 0.280 on 11/23/22 | N/A | 0.130 on 02/21/24 | N/A |
Next Ex-Dividends Date | 04/18/24 | 02/23/23 | N/A | 02/21/24 | 02/28/14 |
Ratios | |||||
Price/Earnings ttm | 20.75 | 10.38 | 33.29 | 23.27 | 9.03 |