Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBHS | RH | TPX | ETD |
| Company | Williams-Sonoma | Fortune Brands Home & Security | Rh Common Stock | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.34 | 63.39 | 243.20 | 22.70 | 20.96 |
| High | 125.21 | 63.67 | 247.40 | 23.03 | 21.07 |
| Low | 118.71 | 61.19 | 239.63 | 21.43 | 20.34 |
| Last | 121.05 | 61.97 | 241.82 | 21.87 | 20.57 |
| Change | -2.30 | -0.99 | -1.79 | -0.95 | -0.53 |
| % Change | -1.86% | -1.57% | -0.73% | -4.16% | -2.51% |
| Volume | 1,162,100 | 1,104,100 | 927,200 | 2,079,000 | 213,900 |
| 20-Day Average Volume | 1,299,195 | 1,242,050 | 984,185 | 2,943,810 | 309,335 |
| Previous Close | 123.35 | 62.96 | 243.61 | 22.82 | 21.10 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.36 | 62.44 | 253.82 | 22.31 | 21.20 |
| 20-Day Raw Stochastic | 61.77% | 35.76% | 33.37% | 34.39% | 25.73% |
| 20-Day Relative Strength | 48.38% | 43.41% | 43.26% | 43.21% | 40.71% |
| Weighted Alpha | -32.80 | -42.10 | -68.90 | -53.20 | -25.60 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 06/28/22 | +1.37% since 06/28/22 | -0.81% since 06/28/22 | -2.80% since 06/28/22 | -1.91% since 06/28/22 |
| Low | 106.66 on 06/30/22 | 58.63 on 06/30/22 | 207.37 on 06/30/22 | 20.50 on 06/30/22 | 19.60 on 06/30/22 |
| High | 125.21 on 07/06/22 | 63.67 on 07/06/22 | 247.40 on 07/06/22 | 23.03 on 07/06/22 | 21.10 on 07/05/22 |
| 1-Month | |||||
| %Chg | -5.02% since 06/06/22 | -12.46% since 06/06/22 | -22.05% since 06/06/22 | -13.32% since 06/06/22 | -12.58% since 06/06/22 |
| Low | 106.66 on 06/30/22 | 56.86 on 06/22/22 | 207.37 on 06/30/22 | 20.03 on 06/16/22 | 19.60 on 06/30/22 |
| High | 129.96 on 06/08/22 | 71.15 on 06/07/22 | 310.60 on 06/08/22 | 25.38 on 06/07/22 | 23.37 on 06/07/22 |
| 3-Month | |||||
| %Chg | -14.09% since 04/06/22 | -14.86% since 04/06/22 | -27.83% since 04/06/22 | -22.78% since 04/06/22 | -16.99% since 04/06/22 |
| Low | 101.58 on 05/24/22 | 56.86 on 06/22/22 | 207.37 on 06/30/22 | 20.03 on 06/16/22 | 19.60 on 06/30/22 |
| High | 157.28 on 04/14/22 | 78.91 on 04/29/22 | 361.76 on 04/14/22 | 30.28 on 04/20/22 | 27.14 on 04/27/22 |
| 6-Month | |||||
| %Chg | -22.71% since 01/06/22 | -40.89% since 01/06/22 | -53.31% since 01/06/22 | -53.54% since 01/06/22 | -22.90% since 01/06/22 |
| Low | 101.58 on 05/24/22 | 56.86 on 06/22/22 | 207.37 on 06/30/22 | 20.03 on 06/16/22 | 19.60 on 06/30/22 |
| High | 167.67 on 03/17/22 | 106.39 on 01/13/22 | 520.65 on 01/07/22 | 47.19 on 01/07/22 | 28.04 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,323,761 | 8,106,111 | 5,968,358 | 3,839,148 | 520,874 |
| Shares Outstanding, K | 68,763 | 130,807 | 24,681 | 175,544 | 25,322 |
| Annual Sales | 8,245,940,000 | 7,656,100,000 | 3,758,820,000 | 4,930,800,000 | 685,170,000 |
| Annual Net Income | 1,126,340,000 | 772,400,000 | 688,550,000 | 624,500,000 | 60,010,000 |
| Last Quarter Sales | 1,891,230,000 | 1,917,300,000 | 957,290,000 | 1,239,500,000 | 197,660,000 |
| Last Quarter Net Income | 254,110,000 | 180,900,000 | 200,710,000 | 130,700,000 | 24,710,000 |
| 60-Month Beta | 1.54 | 1.54 | 2.27 | 1.76 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/25/22 | 1.31 on 04/28/22 | 7.78 on 06/02/22 | 0.69 on 04/28/22 | 0.93 on 04/28/22 |
| Latest Earnings Date | 08/24/22 | 07/27/22 | 06/02/22 | 08/04/22 | 08/08/22 |
| Most Recent Dividend | 0.780 on 04/21/22 | 0.280 on 05/26/22 | N/A | 0.100 on 05/11/22 | 0.320 on 05/09/22 |
| Next Ex-Dividends Date | 07/21/22 | 05/26/22 | N/A | 05/11/22 | 05/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 11.08 | 8.41 | 7.04 | 6.17 |
