Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 123.34 63.39 243.20 22.70 20.96
High 125.21 63.67 247.40 23.03 21.07
Low 118.71 61.19 239.63 21.43 20.34
Last 121.05 61.97 241.82 21.87 20.57
Change -2.30 -0.99 -1.79 -0.95 -0.53
% Change -1.86% -1.57% -0.73% -4.16% -2.51%
Volume 1,162,100 1,104,100 927,200 2,079,000 213,900
20-Day Average Volume 1,299,195 1,242,050 984,185 2,943,810 309,335
Previous Close 123.35 62.96 243.61 22.82 21.10
Industry Retail - Home Furniture Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.36 62.44 253.82 22.31 21.20
20-Day Raw Stochastic 61.77% 35.76% 33.37% 34.39% 25.73%
20-Day Relative Strength 48.38% 43.41% 43.26% 43.21% 40.71%
Weighted Alpha -32.80 -42.10 -68.90 -53.20 -25.60
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.23% since 06/28/22 +1.37% since 06/28/22 -0.81% since 06/28/22 -2.80% since 06/28/22 -1.91% since 06/28/22
Low 106.66 on 06/30/22 58.63 on 06/30/22 207.37 on 06/30/22 20.50 on 06/30/22 19.60 on 06/30/22
High 125.21 on 07/06/22 63.67 on 07/06/22 247.40 on 07/06/22 23.03 on 07/06/22 21.10 on 07/05/22
1-Month  
%Chg -5.02% since 06/06/22 -12.46% since 06/06/22 -22.05% since 06/06/22 -13.32% since 06/06/22 -12.58% since 06/06/22
Low 106.66 on 06/30/22 56.86 on 06/22/22 207.37 on 06/30/22 20.03 on 06/16/22 19.60 on 06/30/22
High 129.96 on 06/08/22 71.15 on 06/07/22 310.60 on 06/08/22 25.38 on 06/07/22 23.37 on 06/07/22
3-Month  
%Chg -14.09% since 04/06/22 -14.86% since 04/06/22 -27.83% since 04/06/22 -22.78% since 04/06/22 -16.99% since 04/06/22
Low 101.58 on 05/24/22 56.86 on 06/22/22 207.37 on 06/30/22 20.03 on 06/16/22 19.60 on 06/30/22
High 157.28 on 04/14/22 78.91 on 04/29/22 361.76 on 04/14/22 30.28 on 04/20/22 27.14 on 04/27/22
6-Month  
%Chg -22.71% since 01/06/22 -40.89% since 01/06/22 -53.31% since 01/06/22 -53.54% since 01/06/22 -22.90% since 01/06/22
Low 101.58 on 05/24/22 56.86 on 06/22/22 207.37 on 06/30/22 20.03 on 06/16/22 19.60 on 06/30/22
High 167.67 on 03/17/22 106.39 on 01/13/22 520.65 on 01/07/22 47.19 on 01/07/22 28.04 on 03/29/22
Key Statistics  
Market Capitalization, $K 8,323,761 8,106,111 5,968,358 3,839,148 520,874
Shares Outstanding, K 68,763 130,807 24,681 175,544 25,322
Annual Sales 8,245,940,000 7,656,100,000 3,758,820,000 4,930,800,000 685,170,000
Annual Net Income 1,126,340,000 772,400,000 688,550,000 624,500,000 60,010,000
Last Quarter Sales 1,891,230,000 1,917,300,000 957,290,000 1,239,500,000 197,660,000
Last Quarter Net Income 254,110,000 180,900,000 200,710,000 130,700,000 24,710,000
60-Month Beta 1.54 1.54 2.27 1.76 1.13
Per-Share Information  
Most Recent Earnings 3.50 on 05/25/22 1.31 on 04/28/22 7.78 on 06/02/22 0.69 on 04/28/22 0.93 on 04/28/22
Latest Earnings Date 08/24/22 07/27/22 06/02/22 08/04/22 08/08/22
Most Recent Dividend 0.780 on 04/21/22 0.280 on 05/26/22 N/A 0.100 on 05/11/22 0.320 on 05/09/22
Next Ex-Dividends Date 07/21/22 05/26/22 N/A 05/11/22 05/09/22
Ratios  
Price/Earnings ttm 7.97 11.08 8.41 7.04 6.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar