Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSM | FBHS | RH | TPX | ETD |
Company | Williams-Sonoma | Fortune Brands Home & Security | Rh Common Stock | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 312.94 | 63.05 | 290.00 | 56.39 | 33.71 |
High | 315.27 | 64.02 | 300.97 | 56.52 | 34.08 |
Low | 309.43 | 61.17 | 289.01 | 55.63 | 33.71 |
Last | 314.02 | 61.90 | 296.99 | 56.23 | 33.99 |
Change | +5.61 | -1.32 | +10.71 | +0.16 | +0.56 |
% Change | +1.82% | -2.09% | +3.74% | +0.29% | +1.68% |
Volume | 601,200 | 2,258,400 | 2,415,300 | 1,312,800 | 179,200 |
20-Day Average Volume | 1,694,335 | 1,507,540 | 643,080 | 1,475,300 | 232,650 |
Previous Close | 308.41 | 63.22 | 286.28 | 56.07 | 33.43 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 271.80 | 63.57 | 284.78 | 54.65 | 33.02 |
20-Day Raw Stochastic | 95.78% | 34.65% | 62.22% | 93.53% | 81.53% |
20-Day Relative Strength | 80.59% | 49.84% | 56.47% | 60.19% | 60.59% |
Weighted Alpha | +191.30 | -34.30 | +11.30 | +50.10 | +27.40 |
Today's Opinion | 100% Buy | 48% Sell | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 16% Sell | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 03/20/24 | +3.44% since 12/07/22 | +2.39% since 03/20/24 | +3.99% since 03/20/24 | +3.47% since 03/20/24 |
Low | 297.59 on 03/21/24 | 59.10 on 12/08/22 | 275.29 on 03/26/24 | 53.87 on 03/21/24 | 32.77 on 03/22/24 |
High | 317.65 on 03/25/24 | 65.49 on 12/13/22 | 315.81 on 03/21/24 | 56.52 on 03/27/24 | 34.20 on 03/25/24 |
1-Month | |||||
%Chg | +34.52% since 02/27/24 | -5.41% since 11/14/22 | +11.77% since 02/27/24 | +4.38% since 02/27/24 | +4.88% since 02/27/24 |
Low | 230.82 on 02/28/24 | 59.10 on 12/08/22 | 260.93 on 02/28/24 | 52.04 on 03/19/24 | 31.65 on 03/19/24 |
High | 317.65 on 03/25/24 | 68.84 on 11/15/22 | 315.81 on 03/21/24 | 56.52 on 03/27/24 | 34.52 on 03/04/24 |
3-Month | |||||
%Chg | +54.39% since 12/27/23 | +3.39% since 09/14/22 | -0.79% since 12/27/23 | +9.89% since 12/27/23 | +4.68% since 12/27/23 |
Low | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 243.71 on 02/05/24 | 47.60 on 01/05/24 | 27.06 on 01/25/24 |
High | 317.65 on 03/25/24 | 68.84 on 11/15/22 | 315.81 on 03/21/24 | 56.52 on 03/27/24 | 34.52 on 03/04/24 |
6-Month | |||||
%Chg | +99.78% since 09/27/23 | +0.95% since 06/14/22 | +15.70% since 09/27/23 | +33.94% since 09/27/23 | +15.89% since 09/27/23 |
Low | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 207.26 on 11/01/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
High | 317.65 on 03/25/24 | 70.56 on 08/16/22 | 322.92 on 12/14/23 | 56.52 on 03/27/24 | 34.52 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,132,448 | 7,938,242 | 5,464,613 | 9,761,753 | 863,346 |
Shares Outstanding, K | 64,112 | 128,243 | 18,400 | 173,604 | 25,400 |
Annual Sales | 7,750,650,000 | 7,656,100,000 | 3,590,480,000 | 4,925,400,000 | 791,380,000 |
Annual Net Income | 949,760,000 | 772,400,000 | 528,640,000 | 368,100,000 | 105,810,000 |
Last Quarter Sales | 2,278,940,000 | 2,053,700,000 | 751,230,000 | 1,170,500,000 | 167,280,000 |
Last Quarter Net Income | 354,440,000 | 204,200,000 | -2,190,000 | 77,100,000 | 17,410,000 |
60-Month Beta | 1.66 | 1.56 | 2.43 | 1.56 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.67 on 01/24/24 |
Latest Earnings Date | 03/13/24 | 02/01/23 | 03/27/24 | 05/14/24 | 04/24/24 |
Most Recent Dividend | 0.900 on 01/18/24 | 0.280 on 11/23/22 | N/A | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
Next Ex-Dividends Date | 04/18/24 | 02/23/23 | N/A | 02/21/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 20.75 | 10.38 | 33.29 | 23.27 | 10.71 |