Waterstone Financial (WSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSBF | CFG | NYCB | TFSL | SFBS |
| Company | Waterstone Financial | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.86 | 34.71 | 3.07 | 12.18 | 62.28 |
| High | 12.36 | 35.62 | 3.07 | 12.32 | 63.17 |
| Low | 11.67 | 34.69 | 3.07 | 12.14 | 61.51 |
| Last | 12.29 | 35.52 | 3.07 | 12.31 | 63.04 |
| Change | +0.74 | +0.55 | +0.01 | +0.01 | +0.42 |
| % Change | +6.41% | +1.57% | +0.33% | +0.08% | +0.67% |
| Volume | 130,800 | 4,248,100 | 80,786 | 176,800 | 188,800 |
| 20-Day Average Volume | 68,230 | 5,407,270 | 17,508,139 | 256,610 | 189,915 |
| Previous Close | 11.55 | 34.97 | 3.06 | 12.30 | 62.62 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 34.33 | 3.08 | 12.18 | 62.14 |
| 20-Day Raw Stochastic | 96.02% | 80.09% | 42.37% | 62.89% | 54.26% |
| 20-Day Relative Strength | 57.02% | 58.73% | 39.77% | 48.37% | 51.98% |
| Weighted Alpha | -9.91 | +24.64 | -67.94 | -1.82 | +15.56 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 04/17/24 | +7.57% since 04/17/24 | +4.07% since 04/18/24 | +4.06% since 04/17/24 | +7.10% since 04/17/24 |
| Low | 10.83 on 04/18/24 | 32.65 on 04/18/24 | 2.90 on 04/19/24 | 11.79 on 04/18/24 | 58.72 on 04/18/24 |
| High | 12.36 on 04/24/24 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 12.36 on 04/23/24 | 67.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.54% since 03/22/24 | +1.05% since 03/22/24 | -7.81% since 03/25/24 | -0.73% since 03/22/24 | -1.38% since 03/22/24 |
| Low | 10.60 on 04/11/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 12.36 on 04/24/24 | 36.38 on 04/01/24 | 3.41 on 03/28/24 | 12.67 on 03/28/24 | 67.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.46% since 01/24/24 | +5.46% since 01/24/24 | -69.93% since 01/25/24 | -11.95% since 01/24/24 | -4.76% since 01/24/24 |
| Low | 10.60 on 04/11/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 14.36 on 01/30/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.08 on 01/25/24 | 70.84 on 01/30/24 |
| 6-Month | |||||
| %Chg | +23.39% since 10/24/23 | +50.64% since 10/24/23 | -69.60% since 10/25/23 | +11.40% since 10/24/23 | +35.98% since 10/24/23 |
| Low | 9.66 on 10/25/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 11.00 on 10/25/23 | 45.21 on 10/25/23 |
| High | 14.86 on 01/04/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,780 | 16,283,398 | 2,441,638 | 3,455,553 | 3,436,184 |
| Shares Outstanding, K | 19,917 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 180,390,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 9,380,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 43,570,000 | 3,127,000,000 | 1,574,000,000 | 183,470,000 | 236,440,000 |
| Last Quarter Net Income | -40,000 | 334,000,000 | -2,705,000,000 | 20,710,000 | 42,070,000 |
| 60-Month Beta | 0.59 | 1.38 | 0.91 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/26/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 04/05/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 04/05/24 | 04/30/24 | 02/13/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 12.67 | 4.03 | 47.31 | 16.44 |