Waterstone Financial (WSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSBF | CFG | NYCB | PBCT | TFSL |
Company | Waterstone Financial | Citizens Financial Group Inc/Ri | New York Community Bancorp | People's United Finl | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.63 | 34.50 | 3.11 | 20.31 | 12.12 |
High | 11.69 | 35.09 | 3.20 | 20.39 | 12.36 |
Low | 11.51 | 34.34 | 3.09 | 19.34 | 12.12 |
Last | 11.55 | 34.97 | 3.18 | 19.41 | 12.30 |
Change | +0.01 | +0.42 | +0.06 | -0.58 | +0.18 |
% Change | +0.09% | +1.22% | +1.92% | -2.90% | +1.49% |
Volume | 64,000 | 4,208,600 | 13,312,600 | 127,451,301 | 210,600 |
20-Day Average Volume | 66,695 | 5,451,910 | 19,206,125 | 12,322,020 | 258,380 |
Previous Close | 11.54 | 34.55 | 3.12 | 19.99 | 12.12 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 34.29 | 3.10 | 20.75 | 12.17 |
20-Day Raw Stochastic | 57.58% | 67.36% | 61.02% | 2.65% | 61.86% |
20-Day Relative Strength | 49.05% | 56.40% | 41.18% | 42.90% | 48.19% |
Weighted Alpha | -17.27 | +22.01 | -66.38 | +8.50 | -1.93 |
Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 40% Buy | 72% Sell |
Previous Opinion | 72% Sell | 96% Buy | 88% Sell | 64% Buy | 88% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 96% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.55% since 04/16/24 | +7.90% since 04/16/24 | +8.90% since 04/16/24 | -10.26% since 03/25/22 | +5.04% since 04/16/24 |
Low | 10.83 on 04/18/24 | 32.63 on 04/17/24 | 2.90 on 04/19/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 |
High | 11.69 on 04/23/24 | 35.09 on 04/23/24 | 3.20 on 04/23/24 | 21.66 on 03/29/22 | 12.36 on 04/23/24 |
1-Month | |||||
%Chg | +2.94% since 03/22/24 | -0.51% since 03/22/24 | -10.17% since 03/22/24 | -0.10% since 03/01/22 | -0.81% since 03/22/24 |
Low | 10.60 on 04/11/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 |
High | 12.25 on 04/01/24 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 21.98 on 03/22/22 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | -16.06% since 01/23/24 | +5.71% since 01/23/24 | -68.98% since 01/23/24 | +8.92% since 12/31/21 | -12.77% since 01/23/24 |
Low | 10.60 on 04/11/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 |
High | 14.36 on 01/30/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 21.98 on 03/22/22 | 14.22 on 01/24/24 |
6-Month | |||||
%Chg | +17.38% since 10/23/23 | +48.30% since 10/23/23 | -68.51% since 10/23/23 | +8.86% since 10/01/21 | +11.41% since 10/23/23 |
Low | 9.62 on 10/24/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 16.19 on 12/20/21 | 10.97 on 10/24/23 |
High | 14.86 on 01/04/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 21.98 on 03/22/22 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 229,842 | 15,838,721 | 2,489,514 | 8,339,914 | 3,402,217 |
Shares Outstanding, K | 19,917 | 458,429 | 797,921 | 429,671 | 280,711 |
Annual Sales | 180,390,000 | 12,187,000,000 | 8,178,000,000 | 1,994,900,000 | 633,350,000 |
Annual Net Income | 9,380,000 | 1,608,000,000 | -79,000,000 | 604,900,000 | 75,250,000 |
Last Quarter Sales | 43,570,000 | 3,127,000,000 | 1,574,000,000 | 483,800,000 | 183,470,000 |
Last Quarter Net Income | -40,000 | 334,000,000 | -2,705,000,000 | 149,900,000 | 20,710,000 |
60-Month Beta | 0.59 | 1.38 | 0.92 | 0.95 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 01/30/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/23/24 | 04/17/24 | 04/26/24 | 04/28/22 | 04/25/24 |
Most Recent Dividend | 0.150 on 04/05/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 04/05/24 | 04/30/24 | 02/13/24 | 01/31/22 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 25.20 | 12.32 | 3.73 | 13.60 | 46.58 |