Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRTC | JCI | NLOK | FBHS | ALLE |
Company | Wrap Technologies Inc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Allegion Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.79 | 64.78 | 21.95 | 63.05 | 127.61 |
High | 5.83 | 64.78 | 22.19 | 64.02 | 127.65 |
Low | 5.38 | 63.16 | 20.56 | 61.17 | 125.60 |
Last | 5.75 | 63.69 | 21.66 | 61.90 | 125.78 |
Change | -0.08 | -0.54 | -0.50 | -1.32 | -0.60 |
% Change | -1.37% | -0.84% | -2.26% | -2.09% | -0.47% |
Volume | 363,300 | 3,920,400 | 7,732,300 | 2,258,400 | 576,800 |
20-Day Average Volume | 516,950 | 4,535,705 | 4,809,825 | 1,507,540 | 459,900 |
Previous Close | 5.83 | 64.23 | 22.16 | 63.22 | 126.38 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.00 | 64.75 | 21.77 | 63.57 | 131.54 |
20-Day Raw Stochastic | 41.18% | 15.92% | 46.03% | 34.65% | 6.71% |
20-Day Relative Strength | 45.21% | 54.98% | 48.45% | 49.84% | 41.04% |
Weighted Alpha | -14.80 | +12.30 | -17.40 | -34.30 | +21.01 |
Today's Opinion | 88% Sell | 80% Buy | 56% Sell | 48% Sell | 56% Buy |
Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 16% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.17% since 11/20/20 | -2.63% since 04/10/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | -2.59% since 04/10/24 |
Low | 5.30 on 11/25/20 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 125.04 on 04/16/24 |
High | 6.18 on 11/23/20 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 129.91 on 04/12/24 |
1-Month | |||||
%Chg | +11.22% since 10/30/20 | +0.79% since 03/15/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -3.54% since 03/15/24 |
Low | 5.05 on 11/02/20 | 62.96 on 03/19/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 125.04 on 04/16/24 |
High | 6.75 on 11/06/20 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 136.07 on 03/21/24 |
3-Month | |||||
%Chg | -33.45% since 08/28/20 | +17.44% since 01/17/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +5.95% since 01/17/24 |
Low | 4.75 on 10/30/20 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 119.26 on 01/18/24 |
High | 9.65 on 09/01/20 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 136.91 on 02/20/24 |
6-Month | |||||
%Chg | -10.85% since 05/29/20 | +20.60% since 10/17/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +19.12% since 10/17/23 |
Low | 4.75 on 10/30/20 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 95.94 on 10/25/23 |
High | 14.40 on 07/17/20 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 136.91 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 213,963 | 43,771,272 | 12,375,788 | 7,938,242 | 11,065,075 |
Shares Outstanding, K | 37,211 | 681,477 | 571,366 | 128,243 | 87,554 |
Annual Sales | 700,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 3,650,800,000 |
Annual Net Income | -8,330,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 540,400,000 |
Last Quarter Sales | 1,010,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 897,400,000 |
Last Quarter Net Income | -3,860,000 | 374,000,000 | 200,000,000 | 204,200,000 | 118,600,000 |
60-Month Beta | 1.87 | 1.24 | 0.76 | 1.56 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.68 on 02/20/24 |
Latest Earnings Date | 10/29/20 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.480 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 02/23/23 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.28 | 12.81 | 10.38 | 18.24 |