Western Copper Corp (WRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRN | BHP | RIO | BBL | WPM |
| Company | Western Copper Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 57.37 | 67.19 | 64.53 | 52.22 |
| High | 1.4600 | 58.13 | 68.05 | 64.63 | 53.91 |
| Low | 1.4000 | 57.13 | 66.71 | 63.18 | 51.42 |
| Last | 1.4500 | 57.59 | 68.07 | 64.18 | 53.96 |
| Change | +0.0200 | -1.65 | -0.07 | -1.60 | +1.40 |
| % Change | +1.40% | -2.79% | -0.10% | -2.43% | +2.66% |
| Volume | 80,914 | 2,825,425 | 1,979,602 | 14,421,500 | 1,783,969 |
| 20-Day Average Volume | 201,161 | 2,840,792 | 3,417,224 | 5,423,195 | 2,471,544 |
| Previous Close | 1.4300 | 59.24 | 68.14 | 65.78 | 52.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4922 | 58.59 | 65.94 | 64.00 | 51.18 |
| 20-Day Raw Stochastic | 25.00% | 23.41% | 92.85% | 49.01% | 94.96% |
| 20-Day Relative Strength | 51.62% | 46.68% | 57.59% | 57.60% | 67.51% |
| Weighted Alpha | -7.86 | -3.95 | +6.66 | +16.03 | +19.31 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/18/24 | -0.79% since 04/18/24 | +1.89% since 04/18/24 | -1.06% since 01/21/22 | +2.31% since 04/18/24 |
| Low | 1.3800 on 04/22/24 | 57.13 on 04/25/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 50.91 on 04/22/24 |
| High | 1.4700 on 04/22/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 53.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.68% since 03/25/24 | +1.00% since 03/25/24 | +7.14% since 03/25/24 | +8.74% since 12/28/21 | +20.03% since 03/25/24 |
| Low | 1.3800 on 04/22/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 44.57 on 03/27/24 |
| High | 1.6600 on 04/10/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.63% since 01/25/24 | -6.76% since 01/25/24 | -3.08% since 01/25/24 | +18.41% since 10/28/21 | +15.24% since 01/25/24 |
| Low | 0.9500 on 02/22/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 1.6600 on 04/10/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.94% since 10/25/23 | +1.52% since 10/25/23 | +7.65% since 10/25/23 | -2.16% since 07/28/21 | +24.07% since 10/25/23 |
| Low | 0.9500 on 02/22/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 1.6600 on 04/10/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,511 | 150,049,584 | 85,345,560 | 69,466,048 | 23,825,238 |
| Shares Outstanding, K | 168,889 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -2,470,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | -390,000 | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | 1.92 | 0.96 | 0.70 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | N/A | N/A | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 44.85 |