World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | DFS | ALLY | OMF |
| Company | World Acceptance Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.91 | 189.99 | 187.78 | 37.07 | 54.25 |
| High | 120.15 | 192.18 | 188.89 | 37.54 | 54.76 |
| Low | 119.91 | 189.99 | 187.67 | 36.94 | 54.25 |
| Last | 122.40 | 191.10 | 188.05 | 37.14 | 54.52 |
| Change | +2.42 | +0.42 | +0.51 | +0.01 | +0.09 |
| % Change | +2.02% | +0.22% | +0.27% | +0.03% | +0.17% |
| Volume | 544 | 289,034 | 69,174 | 183,328 | 8,579 |
| 20-Day Average Volume | 24,427 | 2,568,566 | 1,218,979 | 2,448,788 | 707,404 |
| Previous Close | 119.98 | 190.68 | 187.54 | 37.13 | 54.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.90 | 180.88 | 175.88 | 35.66 | 52.68 |
| 20-Day Raw Stochastic | 100.00% | 94.62% | 96.15% | 95.96% | 81.11% |
| 20-Day Relative Strength | 57.34% | 60.85% | 63.12% | 55.21% | 55.64% |
| Weighted Alpha | -12.44 | +53.78 | +92.58 | +1.80 | +21.91 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 96% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 01/08/25 | +6.09% since 01/08/25 | +6.99% since 01/08/25 | +4.98% since 01/08/25 | +4.35% since 01/08/25 |
| Low | 107.96 on 01/10/25 | 174.66 on 01/10/25 | 169.33 on 01/10/25 | 33.70 on 01/13/25 | 50.50 on 01/13/25 |
| High | 120.15 on 01/16/25 | 192.09 on 01/15/25 | 188.99 on 01/15/25 | 37.54 on 01/16/25 | 55.40 on 01/15/25 |
| 1-Month | |||||
| %Chg | +1.99% since 12/16/24 | +3.24% since 12/16/24 | +6.49% since 12/16/24 | -0.55% since 12/16/24 | -1.77% since 12/16/24 |
| Low | 106.15 on 12/20/24 | 173.96 on 12/18/24 | 167.30 on 12/18/24 | 33.70 on 01/13/25 | 50.50 on 01/13/25 |
| High | 120.15 on 01/16/25 | 192.09 on 01/15/25 | 188.99 on 01/15/25 | 37.54 on 01/16/25 | 55.73 on 12/17/24 |
| 3-Month | |||||
| %Chg | +1.05% since 10/16/24 | +20.90% since 10/16/24 | +27.54% since 10/16/24 | +4.02% since 10/16/24 | +13.97% since 10/16/24 |
| Low | 106.15 on 12/20/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 32.86 on 10/18/24 | 45.66 on 10/23/24 |
| High | 128.21 on 11/06/24 | 198.30 on 11/06/24 | 188.99 on 01/15/25 | 40.19 on 11/29/24 | 57.97 on 11/25/24 |
| 6-Month | |||||
| %Chg | -17.63% since 07/16/24 | +27.78% since 07/16/24 | +32.67% since 07/16/24 | -15.91% since 07/16/24 | +3.76% since 07/16/24 |
| Low | 101.85 on 08/06/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 147.00 on 07/26/24 | 198.30 on 11/06/24 | 188.99 on 01/15/25 | 45.46 on 07/31/24 | 57.97 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 689,836 | 72,692,936 | 47,130,864 | 11,314,069 | 6,496,329 |
| Shares Outstanding, K | 5,750 | 381,230 | 251,311 | 304,715 | 119,352 |
| Annual Sales | 573,210,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 77,350,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 131,410,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 22,130,000 | 1,777,000,000 | 870,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.46 | 1.44 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.99 on 10/25/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 01/17/25 | 01/21/25 | 01/22/25 | 01/22/25 | 01/31/25 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 14.10 | 14.60 | 12.52 | 10.45 |