Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

World Acceptance Cp (WRLD)

World Acceptance Cp (WRLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 135.64 93.33 84.05 34.45 491.65
High 135.64 94.19 84.57 34.48 493.69
Low 130.93 92.73 82.94 33.70 474.31
Last 132.28 92.74 82.94 33.72 474.56
Change -3.21 -0.53 -0.80 -0.76 -15.88
% Change -2.37% -0.57% -0.96% -2.20% -3.24%
Volume 224,200 2,842,600 2,928,000 7,323,200 185,700
20-Day Average Volume 159,860 2,056,835 1,756,195 4,237,555 90,855
Previous Close 135.49 93.27 83.74 34.48 490.44
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.73 89.26 81.70 32.95 464.87
20-Day Raw Stochastic 32.72% 83.55% 70.84% 68.63% 59.51%
20-Day Relative Strength 45.83% 57.09% 51.86% 56.50% 51.74%
Weighted Alpha +22.60 -0.10 +10.10 +29.60 +7.80
Today's Opinion 8% Sell 56% Buy 64% Buy 100% Buy 40% Buy
Previous Opinion 24% Buy 56% Buy 80% Buy 100% Buy 56% Buy
Last Month's Opinion 24% Buy 8% Sell 56% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -5.51% since 09/13/19 -0.94% since 09/13/19 -2.17% since 09/13/19 -3.60% since 09/13/19 -1.35% since 09/13/19
Low 130.93 on 09/20/19 92.51 on 09/18/19 82.35 on 09/16/19 33.70 on 09/20/19 474.31 on 09/20/19
High 142.56 on 09/19/19 94.73 on 09/19/19 84.95 on 09/19/19 35.03 on 09/18/19 498.06 on 09/19/19
1-Month  
%Chg -2.10% since 08/20/19 +8.82% since 08/20/19 +4.00% since 08/20/19 +9.77% since 08/20/19 +2.97% since 08/20/19
Low 127.28 on 09/04/19 82.63 on 08/27/19 76.26 on 08/23/19 30.00 on 08/23/19 440.02 on 09/04/19
High 142.56 on 09/19/19 94.73 on 09/19/19 85.69 on 09/09/19 35.42 on 09/13/19 498.06 on 09/19/19
3-Month  
%Chg -15.88% since 06/20/19 +1.21% since 06/20/19 +5.80% since 06/20/19 +12.44% since 06/20/19 -1.86% since 06/20/19
Low 119.23 on 07/26/19 82.63 on 08/27/19 76.26 on 08/23/19 29.56 on 06/24/19 440.02 on 09/04/19
High 175.78 on 07/12/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 498.06 on 09/19/19
6-Month  
%Chg +18.01% since 03/20/19 +11.80% since 03/20/19 +16.00% since 03/20/19 +27.25% since 03/20/19 +7.17% since 03/20/19
Low 108.47 on 03/22/19 78.45 on 03/25/19 69.26 on 03/25/19 25.81 on 03/22/19 429.01 on 03/22/19
High 175.78 on 07/12/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 1,196,061 43,618,684 26,394,910 13,164,795 8,920,305
Shares Outstanding, K 9,042 470,333 318,241 390,415 18,797
Annual Sales 544,540,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income 37,240,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales 138,440,000 8,454,000,000 3,497,000,000 2,886,000,000 370,600,000
Last Quarter Net Income 8,610,000 1,625,000,000 753,000,000 582,000,000 164,400,000
60-Month Beta 2.45 1.26 1.60 1.31 0.75
Per-Share Information  
Most Recent Earnings 0.97 on 07/25/19 3.03 on 07/18/19 2.32 on 07/23/19 0.97 on 07/18/19 8.60 on 07/30/19
Latest Earnings Date 11/07/19 10/22/19 10/24/19 10/16/19 11/04/19
Most Recent Dividend N/A 0.400 on 08/02/19 0.440 on 08/21/19 0.170 on 07/31/19 N/A
Next Ex-Dividends Date N/A 08/02/19 08/21/19 07/31/19 N/A
Ratios  
Price/Earnings ttm 18.38 8.28 9.79 9.58 15.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar