World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | DFS | ALLY | CACC |
| Company | World Acceptance Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 131.91 | 142.26 | 125.66 | 38.97 | 537.94 |
| High | 134.90 | 145.19 | 126.15 | 39.34 | 544.48 |
| Low | 131.91 | 142.26 | 123.80 | 38.75 | 533.32 |
| Last | 133.37 | 142.91 | 125.35 | 39.05 | 535.48 |
| Change | +1.04 | +1.28 | +1.08 | +0.34 | -0.92 |
| % Change | +0.79% | +0.90% | +0.87% | +0.88% | -0.17% |
| Volume | 26,100 | 2,530,800 | 1,548,700 | 7,236,100 | 56,500 |
| 20-Day Average Volume | 32,665 | 2,262,315 | 1,204,355 | 3,493,015 | 65,220 |
| Previous Close | 132.33 | 141.63 | 124.27 | 38.71 | 536.40 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.75 | 141.94 | 124.95 | 38.51 | 546.56 |
| 20-Day Raw Stochastic | 18.05% | 51.13% | 48.95% | 67.49% | 8.58% |
| 20-Day Relative Strength | 49.02% | 55.51% | 55.93% | 55.46% | 45.82% |
| Weighted Alpha | +37.42 | +51.02 | +27.84 | +56.11 | +11.32 |
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/12/24 | +2.36% since 04/12/24 | +3.67% since 04/12/24 | +4.89% since 04/12/24 | -3.43% since 04/12/24 |
| Low | 130.54 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 136.06 on 04/17/24 | 145.19 on 04/19/24 | 126.15 on 04/19/24 | 39.48 on 04/18/24 | 560.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.11% since 03/19/24 | +4.43% since 03/19/24 | +3.39% since 03/19/24 | +3.12% since 03/19/24 | -3.70% since 03/19/24 |
| Low | 130.35 on 03/20/24 | 135.89 on 03/20/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 146.22 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.52% since 01/19/24 | +11.67% since 01/19/24 | +28.79% since 01/19/24 | +9.78% since 01/19/24 | +0.70% since 01/19/24 |
| Low | 117.41 on 02/26/24 | 128.56 on 01/22/24 | 97.69 on 01/22/24 | 34.85 on 02/13/24 | 531.87 on 04/17/24 |
| High | 148.96 on 01/22/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +13.86% since 10/19/23 | +54.16% since 10/19/23 | +48.19% since 10/19/23 | +58.61% since 10/19/23 | +27.96% since 10/19/23 |
| Low | 94.57 on 10/27/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 148.96 on 01/22/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,605 | 53,874,920 | 31,137,712 | 11,766,330 | 6,599,330 |
| Shares Outstanding, K | 6,080 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 616,550,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 21,230,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 137,750,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
| Last Quarter Net Income | 16,660,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
| 60-Month Beta | 1.43 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/19/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 10.92 | 13.67 | 11.85 | 12.94 |