Westrock Company (WRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRK | IP | SUZ | UFS | PACK |
| Company | Westrock Company | International Paper Company | Suzano Papel E Celul ADR | Domtar Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.76 | 35.22 | 11.58 | 55.48 | 6.84 |
| High | 48.01 | 35.65 | 11.63 | 55.50 | 7.13 |
| Low | 47.37 | 35.09 | 11.44 | 55.47 | 6.76 |
| Last | 47.57 | 35.26 | 11.59 | 55.49 | 6.94 |
| Change | +0.34 | +0.20 | +0.01 | +0.01 | +0.13 |
| % Change | +0.72% | +0.57% | +0.09% | +0.02% | +1.91% |
| Volume | 1,600,400 | 5,229,300 | 1,192,000 | 3,952,600 | 422,800 |
| 20-Day Average Volume | 2,112,115 | 6,113,730 | 1,478,535 | 662,050 | 611,255 |
| Previous Close | 47.23 | 35.06 | 11.58 | 55.48 | 6.81 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 38.21 | 12.32 | 54.59 | 7.56 |
| 20-Day Raw Stochastic | 26.70% | 3.99% | 10.03% | 99.87% | 12.35% |
| 20-Day Relative Strength | 53.01% | 41.47% | 41.83% | 63.25% | 52.51% |
| Weighted Alpha | +58.60 | -1.09 | +40.19 | +63.48 | +8.63 |
| Today's Opinion | 80% Buy | 16% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/11/24 | -6.74% since 04/11/24 | -3.50% since 04/11/24 | +0.13% since 11/19/21 | -8.32% since 04/11/24 |
| Low | 46.81 on 04/16/24 | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 55.44 on 11/24/21 | 6.75 on 04/17/24 |
| High | 49.56 on 04/15/24 | 38.00 on 04/15/24 | 12.05 on 04/12/24 | 55.50 on 11/29/21 | 7.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/18/24 | +0.92% since 03/18/24 | -4.53% since 03/18/24 | +1.65% since 10/29/21 | -5.71% since 03/18/24 |
| Low | 46.81 on 04/16/24 | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 47.71 on 11/05/21 | 6.75 on 04/17/24 |
| High | 49.67 on 03/26/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.49% since 01/18/24 | -3.90% since 01/18/24 | +11.02% since 01/18/24 | +1.07% since 08/27/21 | +50.87% since 01/18/24 |
| Low | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 47.71 on 11/05/21 | 3.85 on 02/05/24 |
| High | 49.67 on 03/26/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.08% since 10/18/23 | unch since 10/18/23 | +4.79% since 10/18/23 | +2.32% since 05/28/21 | +75.25% since 10/18/23 |
| Low | 33.53 on 10/23/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 47.71 on 11/05/21 | 2.63 on 11/01/23 |
| High | 49.67 on 03/26/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,192,094 | 12,177,110 | 15,333,286 | 2,795,531 | 562,649 |
| Shares Outstanding, K | 258,143 | 347,322 | 1,324,118 | 50,379 | 82,621 |
| Annual Sales | 20,310,000,000 | 18,916,000,000 | 7,963,040,000 | 3,652,000,000 | 336,300,000 |
| Annual Net Income | -1,649,000,000 | 288,000,000 | 2,821,200,000 | -127,000,000 | -27,100,000 |
| Last Quarter Sales | 4,620,000,000 | 4,601,000,000 | 2,093,870,000 | 1,031,000,000 | 90,400,000 |
| Last Quarter Net Income | -22,400,000 | -284,000,000 | 914,320,000 | 74,000,000 | -9,300,000 |
| 60-Month Beta | 1.10 | 0.99 | 1.05 | 1.76 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/01/24 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 1.64 on 11/04/21 | -0.11 on 03/11/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 11/05/21 | 05/02/24 |
| Most Recent Dividend | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.455 on 04/01/20 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 02/21/24 | 12/08/23 | 04/01/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 16.55 | 5.45 | 17.84 | 0.00 |