Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRI | SPG | EQIX | GGP | O |
Company | Weingarten Realty Investors | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.18 | 140.96 | 743.55 | 22.03 | 50.81 |
High | 32.46 | 142.19 | 746.78 | 22.29 | 51.54 |
Low | 31.40 | 140.13 | 734.25 | 21.83 | 50.65 |
Last | 31.44 | 140.94 | 734.56 | 22.06 | 51.28 |
Change | -0.66 | +0.59 | -7.58 | +0.13 | +0.48 |
% Change | -2.06% | +0.42% | -1.02% | +0.59% | +0.94% |
Volume | 26,456,000 | 998,396 | 500,563 | 181,077,609 | 5,105,213 |
20-Day Average Volume | 2,243,515 | 1,297,855 | 798,213 | 19,035,516 | 5,624,496 |
Previous Close | 32.10 | 140.35 | 742.14 | 21.93 | 50.80 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 32.02 | 149.42 | 787.09 | 21.53 | 52.63 |
20-Day Raw Stochastic | 41.11% | 7.66% | 1.26% | 80.99% | 16.84% |
20-Day Relative Strength | 47.03% | 39.38% | 30.90% | 65.92% | 42.26% |
Weighted Alpha | +57.24 | +26.71 | -3.06 | +5.40 | -16.98 |
Today's Opinion | 40% Buy | 40% Buy | 40% Sell | N/A | 88% Sell |
Previous Opinion | 56% Buy | 40% Buy | 40% Sell | N/A | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | N/A | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 07/27/21 | -3.17% since 04/10/24 | -5.34% since 04/10/24 | +1.99% since 08/20/18 | -1.65% since 04/10/24 |
Low | 31.06 on 07/28/21 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 21.45 on 08/22/18 | 50.65 on 04/17/24 |
High | 33.13 on 08/02/21 | 148.20 on 04/11/24 | 779.98 on 04/11/24 | 22.29 on 08/27/18 | 52.76 on 04/11/24 |
1-Month | |||||
%Chg | -2.24% since 07/02/21 | -6.52% since 03/15/24 | -13.62% since 03/15/24 | +3.76% since 07/27/18 | -1.74% since 03/15/24 |
Low | 30.26 on 07/19/21 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
High | 33.13 on 08/02/21 | 157.82 on 03/21/24 | 862.00 on 03/18/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
3-Month | |||||
%Chg | -2.54% since 05/03/21 | -0.83% since 01/17/24 | -8.05% since 01/17/24 | +7.35% since 05/25/18 | -10.37% since 01/17/24 |
Low | 30.26 on 07/19/21 | 135.15 on 02/05/24 | 733.25 on 04/16/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 57.37 on 01/22/24 |
6-Month | |||||
%Chg | +36.46% since 02/03/21 | +27.95% since 10/17/23 | -1.13% since 10/17/23 | +4.75% since 02/27/18 | +0.61% since 10/17/23 |
Low | 23.01 on 02/04/21 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,108,313 | 45,739,924 | 70,222,032 | 21,231,868 | 43,745,100 |
Shares Outstanding, K | 127,627 | 325,899 | 94,621 | 962,460 | 861,124 |
Annual Sales | 433,920,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 112,150,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 121,370,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | 28,040,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 1.58 | 1.65 | 0.58 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/29/21 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 07/29/21 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
Most Recent Dividend | 0.690 on 07/27/21 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
Next Ex-Dividends Date | 07/27/21 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 17.31 | 11.38 | 23.17 | 14.06 | 12.88 |