Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | SPG | O | REG |
| Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.18 | 743.60 | 141.24 | 53.03 | 59.30 |
| High | 32.46 | 746.41 | 142.11 | 53.37 | 59.47 |
| Low | 31.40 | 735.91 | 140.59 | 52.88 | 58.74 |
| Last | 31.44 | 737.91 | 141.61 | 53.37 | 59.02 |
| Change | -0.66 | -18.93 | -1.20 | -0.30 | -0.59 |
| % Change | -2.06% | -2.50% | -0.84% | -0.56% | -0.99% |
| Volume | 26,456,000 | 133,555 | 434,047 | 1,084,307 | 112,313 |
| 20-Day Average Volume | 2,243,515 | 567,725 | 1,140,086 | 5,196,314 | 1,203,584 |
| Previous Close | 32.10 | 756.84 | 142.81 | 53.67 | 59.61 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 769.82 | 146.03 | 52.77 | 58.90 |
| 20-Day Raw Stochastic | 41.11% | 7.34% | 10.74% | 64.17% | 55.01% |
| 20-Day Relative Strength | 47.03% | 35.32% | 41.67% | 51.19% | 46.87% |
| Weighted Alpha | +57.24 | -3.29 | +24.88 | -13.29 | -5.74 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -0.17% since 04/18/24 | +0.73% since 04/18/24 | +1.96% since 04/18/24 | +1.92% since 04/18/24 |
| Low | 31.06 on 07/28/21 | 735.91 on 04/25/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 57.79 on 04/19/24 |
| High | 33.13 on 08/02/21 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.74 on 04/24/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -6.81% since 03/25/24 | -6.39% since 03/25/24 | +1.69% since 03/25/24 | -0.39% since 03/25/24 |
| Low | 30.26 on 07/19/21 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 33.13 on 08/02/21 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | -9.41% since 01/25/24 | -1.00% since 01/25/24 | -4.28% since 01/25/24 | -7.97% since 01/25/24 |
| Low | 30.26 on 07/19/21 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 34.24 on 06/08/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +8.26% since 10/25/23 | +34.69% since 10/25/23 | +7.65% since 10/25/23 | +1.82% since 10/25/23 |
| Low | 23.01 on 02/04/21 | 685.78 on 10/26/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 34.24 on 06/08/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 71,612,968 | 46,541,636 | 46,217,920 | 11,014,379 |
| Shares Outstanding, K | 127,627 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 433,920,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 112,150,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 121,370,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 28,040,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.58 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 07/29/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.690 on 07/27/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 07/27/21 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 23.72 | 11.49 | 13.31 | 14.48 |