Wildhorse Resour (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | EOG | PXD | LNG | FANG |
| Company | Wildhorse Resour | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.45 | 134.26 | 274.30 | 158.00 | 203.71 |
| High | 17.77 | 135.69 | 276.07 | 158.37 | 206.65 |
| Low | 16.63 | 133.26 | 271.76 | 155.78 | 202.92 |
| Last | 16.97 | 135.60 | 275.52 | 157.42 | 205.24 |
| Change | -0.31 | +0.80 | +0.29 | -1.48 | +0.87 |
| % Change | -1.79% | +0.59% | +0.11% | -0.93% | +0.43% |
| Volume | 4,738,300 | 1,968,244 | 1,560,574 | 2,128,724 | 1,289,000 |
| 20-Day Average Volume | 1,932,745 | 2,928,320 | 1,629,155 | 1,673,450 | 1,374,530 |
| Previous Close | 17.28 | 134.80 | 275.23 | 158.90 | 204.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 133.50 | 269.92 | 158.12 | 202.95 |
| 20-Day Raw Stochastic | 61.26% | 72.68% | 85.85% | 44.86% | 63.70% |
| 20-Day Relative Strength | 48.77% | 65.43% | 71.60% | 47.77% | 66.07% |
| Weighted Alpha | -8.60 | +17.64 | +32.37 | 0.00 | +53.62 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/24/19 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | +0.39% since 04/17/24 | +2.03% since 04/17/24 |
| Low | 16.63 on 01/31/19 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 18.41 on 01/25/19 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 163.00 on 04/19/24 | 206.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +20.27% since 12/31/18 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | -1.44% since 03/22/24 | +5.41% since 03/22/24 |
| Low | 13.60 on 01/02/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 18.88 on 01/18/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -19.99% since 10/31/18 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | -4.78% since 01/24/24 | +33.97% since 01/24/24 |
| Low | 12.01 on 12/24/18 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 23.10 on 11/06/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -22.62% since 07/31/18 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | -6.30% since 10/24/23 | +25.71% since 10/24/23 |
| Low | 12.01 on 12/24/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 24.49 on 10/09/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,872 | 77,539,120 | 64,300,060 | 36,652,032 | 36,447,344 |
| Shares Outstanding, K | 101,996 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 427,190,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 49,880,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 259,490,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 11,520,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 0.98 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/07/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 03/06/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 11.45 | 13.16 | 7.78 | 11.25 |