Wildhorse Resour (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | HPK | GRNT | ||
| Company | Wildhorse Resour | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.45 | 15.16 | 6.64 | ||
| High | 17.77 | 15.20 | 6.64 | ||
| Low | 16.63 | 14.83 | 6.36 | ||
| Last | 16.97 | 15.05 | 6.47 | ||
| Change | -0.31 | -0.21 | -0.24 | ||
| % Change | -1.79% | -1.38% | -3.58% | ||
| Volume | 4,738,300 | 153,496 | 245,020 | ||
| 20-Day Average Volume | 1,932,745 | 287,418 | 387,089 | ||
| Previous Close | 17.28 | 15.26 | 6.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 15.49 | 6.63 | ||
| 20-Day Raw Stochastic | 61.26% | 4.68% | 38.61% | ||
| 20-Day Relative Strength | 48.77% | 45.14% | 50.84% | ||
| Weighted Alpha | -8.60 | -17.55 | +16.86 | ||
| Today's Opinion | 64% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/24/19 | +0.13% since 04/17/24 | -2.04% since 04/17/24 | ||
| Low | 16.63 on 01/31/19 | 14.80 on 04/18/24 | 6.36 on 04/24/24 | ||
| High | 18.41 on 01/25/19 | 15.63 on 04/19/24 | 6.89 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +20.27% since 12/31/18 | -4.38% since 03/22/24 | +2.13% since 03/22/24 | ||
| Low | 13.60 on 01/02/19 | 14.78 on 04/16/24 | 6.17 on 03/27/24 | ||
| High | 18.88 on 01/18/19 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -19.99% since 10/31/18 | +9.99% since 01/24/24 | +18.16% since 01/24/24 | ||
| Low | 12.01 on 12/24/18 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
| High | 23.10 on 11/06/18 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -22.62% since 07/31/18 | -13.95% since 10/24/23 | +6.32% since 10/24/23 | ||
| Low | 12.01 on 12/24/18 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 24.49 on 10/09/18 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,872 | 1,959,705 | 875,313 | ||
| Shares Outstanding, K | 101,996 | 128,421 | 130,449 | ||
| Annual Sales | 427,190,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 49,880,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 259,490,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | 11,520,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | 0.98 | 0.63 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/07/18 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 03/06/19 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 8.41 | 8.31 | ||