W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | BRK.B | CB | TRV | ALL |
| Company | W.R. Berkley Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.62 | 404.85 | 242.75 | 212.50 | 172.30 |
| High | 78.50 | 405.87 | 246.07 | 213.41 | 173.08 |
| Low | 77.61 | 400.35 | 242.25 | 210.92 | 171.29 |
| Last | 78.01 | 405.90 | 246.11 | 213.52 | 172.53 |
| Change | +0.16 | -0.05 | +3.10 | +0.09 | +0.26 |
| % Change | +0.21% | -0.01% | +1.28% | +0.04% | +0.15% |
| Volume | 1,059,200 | 1,599,968 | 1,185,757 | 624,961 | 700,150 |
| 20-Day Average Volume | 1,477,659 | 2,934,208 | 1,578,589 | 1,397,422 | 1,398,235 |
| Previous Close | 77.85 | 405.95 | 243.01 | 213.43 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.47 | 409.66 | 249.56 | 221.27 | 170.43 |
| 20-Day Raw Stochastic | 9.09% | 33.64% | 32.80% | 35.16% | 69.87% |
| 20-Day Relative Strength | 35.21% | 49.35% | 45.12% | 42.66% | 58.19% |
| Weighted Alpha | +29.91 | +23.88 | +22.90 | +22.06 | +56.78 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/18/24 | +1.37% since 04/18/24 | +0.15% since 04/18/24 | +1.32% since 04/18/24 | +1.80% since 04/18/24 |
| Low | 76.86 on 04/24/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 169.77 on 04/19/24 |
| High | 83.82 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.08% since 03/25/24 | -1.11% since 03/25/24 | -3.85% since 03/25/24 | -5.47% since 03/25/24 | +1.88% since 03/25/24 |
| Low | 76.86 on 04/24/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 89.18 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.35% since 01/25/24 | +6.44% since 01/25/24 | +1.89% since 01/25/24 | +0.79% since 01/25/24 | +8.23% since 01/25/24 |
| Low | 76.86 on 04/24/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +16.28% since 10/25/23 | +20.32% since 10/25/23 | +13.96% since 10/25/23 | +29.42% since 10/25/23 | +37.51% since 10/25/23 |
| Low | 64.80 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,972,340 | 877,149,120 | 98,658,648 | 48,873,976 | 45,318,552 |
| Shares Outstanding, K | 256,549 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 12,142,940,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 1,381,360,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 3,221,380,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 397,340,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 23.78 | 10.60 | 15.63 | 192.62 |