W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | BRK.B | CB | PGR | TRV |
| Company | W.R. Berkley Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.70 | 407.10 | 240.57 | 213.81 | 212.56 |
| High | 78.65 | 407.62 | 243.61 | 215.10 | 214.56 |
| Low | 76.86 | 404.07 | 238.85 | 211.93 | 212.50 |
| Last | 78.40 | 404.19 | 241.26 | 212.63 | 214.10 |
| Change | -0.68 | -4.55 | -8.62 | -1.39 | -0.22 |
| % Change | -0.86% | -1.11% | -3.45% | -0.65% | -0.10% |
| Volume | 1,005,503 | 915,602 | 1,297,539 | 806,277 | 340,834 |
| 20-Day Average Volume | 1,384,000 | 2,920,919 | 1,495,160 | 2,941,793 | 1,375,215 |
| Previous Close | 79.08 | 408.74 | 249.88 | 214.02 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 410.16 | 250.05 | 208.96 | 222.05 |
| 20-Day Raw Stochastic | 10.30% | 30.25% | 6.03% | 71.67% | 35.92% |
| 20-Day Relative Strength | 35.26% | 48.49% | 38.24% | 63.24% | 42.90% |
| Weighted Alpha | +30.26 | +23.47 | +18.97 | +65.55 | +22.24 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/17/24 | +1.67% since 04/17/24 | -1.40% since 04/17/24 | +1.48% since 04/17/24 | +3.32% since 04/17/24 |
| Low | 76.86 on 04/24/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 207.24 on 04/18/24 |
| High | 83.82 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.39% since 03/22/24 | -1.75% since 03/22/24 | -6.02% since 03/22/24 | +3.16% since 03/22/24 | -4.91% since 03/22/24 |
| Low | 76.86 on 04/24/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 89.18 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.57% since 01/24/24 | +7.38% since 01/24/24 | -0.60% since 01/24/24 | +18.98% since 01/24/24 | +1.16% since 01/24/24 |
| Low | 76.86 on 04/24/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.03% since 10/24/23 | +19.42% since 10/24/23 | +13.56% since 10/24/23 | +35.82% since 10/24/23 | +35.15% since 10/24/23 |
| Low | 64.80 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,287,896 | 883,177,536 | 101,447,776 | 125,351,088 | 49,077,780 |
| Shares Outstanding, K | 256,549 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 12,142,940,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 1,381,360,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 3,221,380,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 397,340,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 23.78 | 11.14 | 22.95 | 15.63 |