Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W.R. Berkley Corp (WRB)

W.R. Berkley Corp (WRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.77 178.50 104.81 72.77 86.11
High 53.55 184.24 113.48 74.74 92.59
Low 48.92 176.72 104.08 71.60 85.13
Last 51.87 179.66 108.41 73.54 88.46
Change +1.06 -4.24 -0.81 -2.28 -1.04
% Change +2.09% -2.31% -0.74% -3.01% -1.16%
Volume 978,300 10,264,500 3,714,800 4,481,900 2,662,500
20-Day Average Volume 1,468,225 13,014,350 3,605,620 5,365,270 3,081,295
Previous Close 50.81 183.90 109.22 75.82 89.50
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 55.98 189.45 120.56 74.35 91.27
20-Day Raw Stochastic 31.30% 34.00% 31.81% 59.73% 47.93%
20-Day Relative Strength 40.51% 42.27% 38.08% 48.18% 42.67%
Weighted Alpha -23.40 -18.20 -34.50 -2.10 -17.80
Today's Opinion 100% Sell 88% Sell 100% Sell 56% Sell 72% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 8% Sell 56% Sell
Last Month's Opinion 24% Buy 8% Sell 8% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +9.02% since 03/20/20 +5.65% since 03/20/20 +6.74% since 03/20/20 +7.70% since 03/20/20 +19.75% since 03/20/20
Low 43.05 on 03/23/20 159.50 on 03/23/20 92.04 on 03/23/20 62.18 on 03/23/20 68.86 on 03/23/20
High 53.55 on 03/27/20 189.07 on 03/25/20 113.48 on 03/27/20 76.60 on 03/26/20 92.59 on 03/27/20
1-Month  
%Chg -25.89% since 02/27/20 -13.49% since 02/27/20 -27.78% since 02/27/20 -3.59% since 02/27/20 -19.52% since 02/27/20
Low 43.05 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 71.23 on 03/03/20 218.80 on 03/02/20 153.56 on 03/03/20 81.20 on 03/04/20 114.89 on 03/04/20
3-Month  
%Chg -24.35% since 12/27/19 -20.55% since 12/27/19 -30.43% since 12/27/19 +1.93% since 12/27/19 -20.93% since 12/27/19
Low 43.05 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 79.92 on 02/19/20 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
6-Month  
%Chg -27.68% since 09/27/19 -13.40% since 09/27/19 -32.46% since 09/27/19 -4.62% since 09/27/19 -17.96% since 09/27/19
Low 43.05 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 79.92 on 02/19/20 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 9,514,099 437,650,688 49,131,632 43,039,580 28,034,212
Shares Outstanding, K 183,422 2,435,994 453,202 585,254 316,914
Annual Sales 7,902,200,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income 681,940,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 1,976,070,000 65,368,000,000 8,738,000,000 10,741,100,000 11,472,000,000
Last Quarter Net Income 119,310,000 29,159,000,000 1,173,000,000 1,070,800,000 1,773,000,000
60-Month Beta 0.69 0.86 0.63 0.67 0.89
Per-Share Information  
Most Recent Earnings 0.62 on 01/28/20 N/A 2.28 on 02/04/20 1.81 on 01/29/20 3.13 on 02/04/20
Latest Earnings Date 04/28/20 05/01/20 04/21/20 04/21/20 05/05/20
Most Recent Dividend 0.110 on 03/10/20 N/A 0.750 on 03/19/20 2.350 on 01/07/20 0.540 on 02/28/20
Next Ex-Dividends Date 03/10/20 N/A 03/19/20 04/06/20 02/28/20
Ratios  
Price/Earnings ttm 15.30 18.80 10.79 11.28 8.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar