Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRAP | JCI | NLOK | ALLE | AXON |
Company | Wrap Technologies Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.05 | 63.97 | 21.95 | 125.04 | 299.18 |
High | 2.07 | 64.50 | 22.19 | 126.05 | 299.53 |
Low | 1.98 | 63.56 | 20.56 | 124.61 | 291.35 |
Last | 2.00 | 63.66 | 21.66 | 125.21 | 293.61 |
Change | -0.08 | -0.11 | -0.50 | +0.37 | -3.98 |
% Change | -3.85% | -0.17% | -2.26% | +0.30% | -1.34% |
Volume | 184,400 | 5,220,302 | 7,732,300 | 328,253 | 551,400 |
20-Day Average Volume | 403,635 | 4,571,455 | 4,809,825 | 433,340 | 431,820 |
Previous Close | 2.08 | 63.77 | 22.16 | 124.84 | 297.59 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.12 | 64.68 | 21.77 | 130.51 | 309.81 |
20-Day Raw Stochastic | 21.02% | 15.02% | 46.03% | 5.57% | 5.87% |
20-Day Relative Strength | 37.42% | 54.69% | 48.45% | 40.40% | 43.83% |
Weighted Alpha | -31.65 | +12.23 | -17.40 | +20.25 | +40.35 |
Today's Opinion | 56% Sell | 80% Buy | 56% Sell | 40% Buy | 56% Buy |
Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 04/12/24 | -2.50% since 04/12/24 | -3.86% since 10/31/22 | -1.73% since 04/12/24 | -5.53% since 04/12/24 |
Low | 1.87 on 04/15/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
High | 2.24 on 04/18/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.33 on 04/15/24 | 317.17 on 04/15/24 |
1-Month | |||||
%Chg | -24.81% since 03/19/24 | -0.16% since 03/19/24 | +4.74% since 10/07/22 | -5.86% since 03/19/24 | -5.93% since 03/19/24 |
Low | 1.84 on 03/26/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
High | 2.75 on 03/21/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 329.87 on 04/11/24 |
3-Month | |||||
%Chg | -38.08% since 01/19/24 | +17.48% since 01/19/24 | -10.53% since 08/05/22 | +2.47% since 01/19/24 | +14.34% since 01/19/24 |
Low | 1.84 on 03/26/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 247.04 on 02/01/24 |
High | 7.01 on 02/05/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
6-Month | |||||
%Chg | +45.99% since 10/19/23 | +29.39% since 10/19/23 | -12.31% since 05/06/22 | +27.04% since 10/19/23 | +38.29% since 10/19/23 |
Low | 1.26 on 10/20/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
High | 7.01 on 02/05/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,965 | 43,457,792 | 12,375,788 | 10,930,241 | 22,457,030 |
Shares Outstanding, K | 44,214 | 681,477 | 571,366 | 87,554 | 75,463 |
Annual Sales | 8,050,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
Annual Net Income | -17,620,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
Last Quarter Sales | 3,630,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
Last Quarter Net Income | -2,780,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
60-Month Beta | 1.44 | 1.24 | 0.76 | 1.14 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 11/09/23 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.07 | 12.81 | 18.07 | 107.46 |