Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | AXON | ALLE | MSA | ADT |
| Company | Wrap Technologies Inc | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.22 | 609.59 | 132.39 | 165.35 | 7.27 |
| High | 2.34 | 614.60 | 133.42 | 165.91 | 7.46 |
| Low | 2.17 | 602.81 | 131.37 | 163.57 | 7.25 |
| Last | 2.28 | 613.38 | 133.25 | 164.77 | 7.40 |
| Change | +0.07 | +5.78 | +1.07 | -0.72 | +0.13 |
| % Change | +3.17% | +0.95% | +0.81% | -0.44% | +1.79% |
| Volume | 254,413 | 364,078 | 703,849 | 98,023 | 5,414,492 |
| 20-Day Average Volume | 330,825 | 564,201 | 603,216 | 136,527 | 5,006,685 |
| Previous Close | 2.21 | 607.60 | 132.18 | 165.49 | 7.27 |
| Industry | Protection - Safety | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 595.01 | 130.85 | 164.00 | 7.06 |
| 20-Day Raw Stochastic | 91.98% | 69.54% | 69.45% | 67.92% | 93.33% |
| 20-Day Relative Strength | 63.42% | 55.65% | 47.68% | 46.68% | 57.99% |
| Weighted Alpha | -40.81 | +97.33 | +4.52 | -5.57 | +10.70 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 01/15/25 | +5.58% since 01/15/25 | +1.51% since 01/15/25 | +1.17% since 01/15/25 | +2.63% since 01/15/25 |
| Low | 1.95 on 01/22/25 | 581.80 on 01/16/25 | 130.62 on 01/16/25 | 162.31 on 01/16/25 | 7.17 on 01/16/25 |
| High | 2.34 on 01/23/25 | 614.60 on 01/23/25 | 136.27 on 01/21/25 | 167.68 on 01/21/25 | 7.46 on 01/23/25 |
| 1-Month | |||||
| %Chg | +47.73% since 12/23/24 | -1.89% since 12/23/24 | +0.59% since 12/23/24 | -0.84% since 12/23/24 | +8.97% since 12/23/24 |
| Low | 1.53 on 12/24/24 | 543.47 on 01/06/25 | 125.26 on 01/13/25 | 153.79 on 01/13/25 | 6.76 on 12/24/24 |
| High | 2.34 on 01/23/25 | 631.78 on 12/24/24 | 136.27 on 01/21/25 | 170.03 on 12/26/24 | 7.46 on 01/23/25 |
| 3-Month | |||||
| %Chg | +29.26% since 10/23/24 | +38.33% since 10/23/24 | -11.90% since 10/23/24 | -1.55% since 10/23/24 | +7.08% since 10/23/24 |
| Low | 1.32 on 11/18/24 | 422.38 on 10/31/24 | 125.26 on 01/13/25 | 153.79 on 01/13/25 | 6.71 on 12/23/24 |
| High | 2.34 on 01/23/25 | 698.67 on 12/06/24 | 146.40 on 10/24/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 |
| 6-Month | |||||
| %Chg | +26.39% since 07/23/24 | +91.63% since 07/23/24 | +4.51% since 07/23/24 | -15.53% since 07/23/24 | -5.24% since 07/23/24 |
| Low | 1.32 on 11/18/24 | 279.02 on 08/05/24 | 124.61 on 07/24/24 | 153.79 on 01/13/25 | 6.53 on 08/05/24 |
| High | 2.34 on 01/23/25 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 196.36 on 07/24/24 | 8.25 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,401 | 46,332,528 | 11,490,275 | 6,505,413 | 6,593,985 |
| Shares Outstanding, K | 45,883 | 76,255 | 86,929 | 39,310 | 907,013 |
| Annual Sales | 6,130,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | -30,220,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 590,000 | 544,270,000 | 967,100,000 | 432,680,000 | 1,243,840,000 |
| Last Quarter Net Income | 1,990,000 | 67,030,000 | 174,200,000 | 66,640,000 | 127,150,000 |
| 60-Month Beta | 1.39 | 1.04 | 1.11 | 1.00 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 02/25/25 | 02/18/25 | 02/12/25 | 02/26/25 |
| Most Recent Dividend | N/A | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/17/24 | 02/14/25 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 334.57 | 18.38 | 22.12 | 9.97 |