Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CZCE Cotton No.1 May '22 (WQK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cotton No.1
Contract Size
5 Tons
Tick Size
5 Yuan per ton (CNY 25 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
05/19/22 (expired)

Seasonal Chart

CZCE Cotton No.1 May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,975 +1.33%
on 05/18/22
21,950 -3.17%
on 05/05/22
-400 (-1.85%)
since 04/18/22
3-Month
20,640 +2.98%
on 02/28/22
22,000 -3.39%
on 03/28/22
+35 (+0.16%)
since 02/18/22

More CZCE Cotton No.1 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Losses in Friday Cotton

Through the session’s midday, cotton prices are 167 to 533 points in the red. Old crop’s July contract is the weakest so far, with the +nickel drop taking the board into the red for the week. Total...

CTK21 : 89.48s (+3.77%)
CTV22 : 132.74 (-1.65%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Fall as Brazil Frost Risks Subside

July arabica coffee (KCN22 ) this morning is down -2.85 (-1.30%), and July ICE Robusta coffee (RMN22 ) is down -17 (-0.82%). Coffee prices this morning are moderately lower. Frost concerns in Brazil subsided...

KCN22 : 216.10 (-1.19%)
RMN22 : 2,050 (-1.44%)
Cotton Weaker on Friday

Cotton futures are trading 47 to 132 points lower this morning. They were mixed at the Thursday close, with July up 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude...

CTN22 : 142.53 (-3.50%)
CTV22 : 132.74 (-1.65%)
CTZ21 : 111.55s (+0.25%)
Raw Sugar (SB) Weekly Doji Near 2022 High

Raw Sugar (SBN22) is in the advanced stages of a Bull Flag consolidation (since August/September).  With SB having bounced yesterday off prior downchannel resistance (on the 4hr chart), odds are elevated...

SBN22 : 19.97 (+1.01%)
SGG : 61.21 (-0.22%)
Cotton Mixed on Thursday

Cotton futures were mixed at the close, with July 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude up $2.06 cents and the dollar down 947 points. Upland cotton...

CTN22 : 142.53 (-3.50%)
CTV22 : 132.74 (-1.65%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Fall on Favorable Growing Conditions in West Africa

July ICE NY cocoa (CCN22 ) on Thursday closed down -13 (-0.53%), and July ICE London cocoa #7 (CAN22 ) closed down -26 (-1.47%). Cocoa prices Thursday closed moderately lower on the prospects for bumper...

CCN22 : 2,405 (-2.12%)
CAZ22 : 1,789s (-0.83%)
Sugar Prices Under Presssure from Increased India Sugar Production

July NY world sugar #11 (SBN22 ) on Thursday closed down by -6 (-0.30%), and Aug London white sugar #5 (SWQ22 ) closed down by -2.20 (-0.40%). Sugar prices Thursday posted moderate losses. Ramped-up sugar...

SBN22 : 19.97 (+1.01%)
SWQ22 : 558.80 (+1.27%)
CLN22 : 109.66 (-0.21%)
Coffee Moderately Higher on Brazilian Real Strength

July arabica coffee (KCN22 ) on Thursday closed up +1.10 (+0.51%), and July ICE Robusta coffee (RMN22 ) closed up +17 (+0.82%). Coffee prices Thursday recovered from early losses and moved higher on strength...

KCN22 : 216.10 (-1.19%)
RMN22 : 2,050 (-1.44%)
^USDBRL : 4.86740 (-1.35%)
Cotton Mixed on Thursday

Cotton futures are mixed at the moment, with July and other deferred contracts up 72 to 404 points. New crop Dec is down 50 points. Outside markets are trying to be supportive, with crude up 46 cents and...

CTK21 : 89.48s (+3.77%)
CTV22 : 132.74 (-1.65%)
CTZ21 : 111.55s (+0.25%)
Coffee Recovers from Early Losses as the Brazilian Real Rallies Against the Dollar

July arabica coffee (KCN22 ) this morning is up +1.05 (+0.48%), and July ICE Robusta coffee (RMN22) is up +11 (+0.53%). Coffee prices this morning recovered from early losses and moved higher on strength...

KCN22 : 216.10 (-1.19%)
^USDBRL : 4.86740 (-1.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,862
2nd Resistance Point 21,628
1st Resistance Point 21,442
Last Price 21,255s
1st Support Level 21,022
2nd Support Level 20,788
3rd Support Level 20,602

See More

52-Week High 22,210
Last Price 21,255s
Fibonacci 61.8% 19,733
Fibonacci 50% 18,968
Fibonacci 38.2% 18,202
52-Week Low 15,725

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar