Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | EOG | PXD | LNG | DVN |
| Company | Wpx Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.11 | 134.02 | 272.93 | 160.30 | 51.97 |
| High | 9.64 | 135.29 | 275.57 | 161.22 | 52.71 |
| Low | 9.03 | 132.28 | 270.77 | 158.62 | 51.62 |
| Last | 9.43 | 134.80 | 275.23 | 158.90 | 52.57 |
| Change | +0.48 | +0.90 | +1.72 | -1.56 | +0.44 |
| % Change | +5.36% | +0.67% | +0.63% | -0.97% | +0.84% |
| Volume | 117,009,104 | 2,055,283 | 1,874,475 | 1,796,260 | 4,171,110 |
| 20-Day Average Volume | 12,657,311 | 2,977,759 | 1,607,289 | 1,647,423 | 7,117,271 |
| Previous Close | 8.95 | 133.90 | 273.51 | 160.46 | 52.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 133.01 | 268.99 | 158.23 | 52.17 |
| 20-Day Raw Stochastic | 90.87% | 67.32% | 84.61% | 59.49% | 61.88% |
| 20-Day Relative Strength | 67.98% | 64.22% | 71.38% | 50.36% | 64.85% |
| Weighted Alpha | +42.02 | +16.68 | +32.18 | +1.31 | +6.44 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | +3.00% since 04/16/24 | +0.75% since 04/16/24 |
| Low | 7.87 on 12/30/20 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 51.11 on 04/22/24 |
| High | 9.64 on 01/06/21 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | -0.51% since 03/22/24 | +8.68% since 03/22/24 |
| Low | 7.39 on 12/21/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | -2.20% since 01/23/24 | +27.29% since 01/23/24 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | -6.13% since 10/23/23 | +10.19% since 10/23/23 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 77,021,424 | 63,898,232 | 37,011,864 | 33,102,550 |
| Shares Outstanding, K | 561,041 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 2,292,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 256,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 473,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | -155,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 3.65 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 02/24/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 11.39 | 13.00 | 7.85 | 9.09 |