Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | EOG | PXD | LNG | CXO |
| Company | Wpx Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.11 | 135.81 | 276.50 | 157.67 | 69.12 |
| High | 9.64 | 135.81 | 277.05 | 157.95 | 69.12 |
| Low | 9.03 | 134.90 | 275.61 | 157.48 | 64.60 |
| Last | 9.43 | 134.81 | 275.22 | 158.17 | 65.60 |
| Change | +0.48 | -0.79 | -0.30 | +0.75 | -4.20 |
| % Change | +5.36% | -0.58% | -0.11% | +0.48% | -6.02% |
| Volume | 117,009,104 | 12,237 | 6,179 | 1,921 | 18,053,800 |
| 20-Day Average Volume | 12,657,311 | 2,819,067 | 1,586,009 | 1,615,746 | 2,619,320 |
| Previous Close | 8.95 | 135.60 | 275.52 | 157.42 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 133.93 | 270.71 | 157.94 | 61.72 |
| 20-Day Raw Stochastic | 90.87% | 63.66% | 83.32% | 46.15% | 65.46% |
| 20-Day Relative Strength | 67.98% | 63.82% | 71.77% | 48.01% | 58.89% |
| Weighted Alpha | +42.02 | +16.95 | +32.51 | +0.11 | -8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +2.48% since 04/18/24 | +2.90% since 04/18/24 | -1.80% since 04/18/24 | +0.68% since 01/08/21 |
| Low | 7.87 on 12/30/20 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 9.64 on 01/06/21 | 135.81 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +6.11% since 03/25/24 | +6.79% since 03/25/24 | -1.57% since 03/25/24 | +5.31% since 12/15/20 |
| Low | 7.39 on 12/21/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +17.57% since 01/25/24 | +20.79% since 01/25/24 | -4.07% since 01/25/24 | +32.42% since 10/15/20 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +4.09% since 10/25/23 | +12.47% since 10/25/23 | -6.19% since 10/25/23 | +26.03% since 07/15/20 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 77,999,296 | 64,367,804 | 36,310,652 | 12,877,608 |
| Shares Outstanding, K | 561,041 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 2,292,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 256,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 473,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | -155,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.65 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 02/24/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 11.53 | 13.24 | 7.70 | 16.19 |