Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPX | EOG | APC | PXD | CLR |
Company | Wpx Energy Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.11 | 125.37 | 72.40 | 255.44 | 74.27 |
High | 9.64 | 126.80 | 72.95 | 260.11 | 74.28 |
Low | 9.03 | 124.77 | 72.12 | 255.44 | 74.25 |
Last | 9.43 | 126.39 | 72.77 | 260.00 | 74.27 |
Change | +0.48 | +0.61 | +0.56 | +3.15 | +0.03 |
% Change | +5.36% | +0.48% | +0.78% | +1.23% | +0.04% |
Volume | 117,009,104 | 2,197,300 | 44,791,000 | 869,300 | 3,538,800 |
20-Day Average Volume | 12,657,311 | 4,029,320 | 8,857,825 | 1,876,170 | 3,833,225 |
Previous Close | 8.95 | 125.78 | 72.21 | 256.85 | 74.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.20 | 121.54 | 73.33 | 247.49 | 74.07 |
20-Day Raw Stochastic | 90.87% | 90.36% | 37.11% | 98.40% | 97.56% |
20-Day Relative Strength | 67.98% | 64.52% | 55.15% | 73.70% | 60.87% |
Weighted Alpha | +42.02 | +10.60 | +13.90 | +29.40 | +58.40 |
Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.82% since 12/29/20 | +0.55% since 03/20/24 | -2.07% since 08/01/19 | +2.35% since 03/20/24 | +0.27% since 11/15/22 |
Low | 7.87 on 12/30/20 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 253.39 on 03/21/24 | 74.08 on 11/16/22 |
High | 9.64 on 01/06/21 | 127.73 on 03/26/24 | 74.35 on 08/02/19 | 260.42 on 03/25/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | +9.40% since 12/04/20 | +10.93% since 02/27/24 | +2.62% since 07/08/19 | +11.23% since 02/27/24 | +0.36% since 10/21/22 |
Low | 7.39 on 12/21/20 | 112.86 on 02/28/24 | 70.70 on 07/10/19 | 232.88 on 02/28/24 | 73.83 on 10/24/22 |
High | 9.64 on 01/06/21 | 127.73 on 03/26/24 | 74.60 on 08/01/19 | 260.42 on 03/25/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +88.98% since 10/06/20 | +1.71% since 12/27/23 | -4.07% since 05/08/19 | +13.62% since 12/27/23 | +6.80% since 08/22/22 |
Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 61.75 on 09/26/22 |
High | 9.64 on 01/06/21 | 127.73 on 03/26/24 | 74.60 on 08/01/19 | 260.42 on 03/25/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +68.69% since 07/06/20 | -2.63% since 09/27/23 | +73.92% since 02/08/19 | +11.07% since 09/27/23 | +24.24% since 05/20/22 |
Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 59.79 on 05/23/22 |
High | 9.64 on 01/06/21 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 260.42 on 03/25/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 5,290,617 | 72,952,656 | 36,563,504 | 60,006,072 | 26,961,492 |
Shares Outstanding, K | 561,041 | 580,002 | 502,453 | 233,623 | 363,020 |
Annual Sales | 2,292,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
Annual Net Income | 256,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
Last Quarter Sales | 473,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
Last Quarter Net Income | -155,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
60-Month Beta | 3.65 | 1.39 | 1.64 | 1.30 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/02/20 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 02/24/21 | 05/03/24 | 07/30/19 | 04/24/24 | 11/02/22 |
Most Recent Dividend | N/A | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 22.38 | 10.89 | 32.24 | 12.42 | 6.88 |