Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | MGA | WBC | GNTX |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.60 | 415.83 | 47.56 | 136.46 | 33.52 |
| High | 5.74 | 416.70 | 48.41 | 136.49 | 33.92 |
| Low | 5.59 | 408.10 | 47.55 | 136.45 | 33.52 |
| Last | 5.74 | 408.65 | 48.34 | 136.46 | 33.91 |
| Change | +0.06 | -3.97 | +0.49 | -0.02 | +0.33 |
| % Change | +1.06% | -0.96% | +1.02% | -0.01% | +0.98% |
| Volume | 18,601 | 282,868 | 1,491,044 | 2,614,300 | 1,332,962 |
| 20-Day Average Volume | 74,390 | 226,523 | 1,388,192 | 1,205,975 | 1,316,223 |
| Previous Close | 5.68 | 412.62 | 47.85 | 136.48 | 33.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 422.19 | 51.68 | 135.47 | 35.26 |
| 20-Day Raw Stochastic | 8.11% | 1.58% | 10.70% | 98.43% | 16.50% |
| 20-Day Relative Strength | 42.90% | 46.60% | 34.42% | 57.98% | 38.41% |
| Weighted Alpha | -32.63 | +46.81 | -13.57 | +3.90 | +22.38 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | +0.05% since 05/20/20 | -0.99% since 04/12/24 |
| Low | 5.59 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 136.33 on 05/21/20 | 33.40 on 04/17/24 |
| High | 5.89 on 04/16/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 136.50 on 05/26/20 | 34.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | +1.70% since 04/28/20 | -6.46% since 03/19/24 |
| Low | 5.59 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 33.40 on 04/17/24 |
| High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.54% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | +1.01% since 02/28/20 | +4.85% since 01/19/24 |
| Low | 5.43 on 03/07/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 31.53 on 01/25/24 |
| High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.05% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | +1.13% since 11/27/19 | +11.77% since 10/19/23 |
| Low | 4.90 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
| High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,554 | 76,231,544 | 13,746,348 | 7,010,768 | 7,767,759 |
| Shares Outstanding, K | 17,175 | 184,750 | 287,280 | 51,376 | 231,321 |
| Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 87,150,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
| Last Quarter Net Income | -13,950,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
| 60-Month Beta | 2.45 | 0.97 | 1.69 | 0.75 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.84 | 8.86 | 37.39 | 18.21 |