Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MGA | BWA | QS |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.60 | 415.83 | 47.56 | 31.98 | 5.40 |
High | 5.74 | 416.70 | 48.41 | 32.81 | 5.52 |
Low | 5.59 | 408.10 | 47.55 | 31.98 | 5.33 |
Last | 5.74 | 408.65 | 48.34 | 32.80 | 5.36 |
Change | +0.06 | -3.97 | +0.49 | +0.69 | -0.09 |
% Change | +1.06% | -0.96% | +1.02% | +2.15% | -1.65% |
Volume | 18,601 | 282,864 | 1,491,044 | 2,209,422 | 6,200,575 |
20-Day Average Volume | 74,390 | 226,523 | 1,388,192 | 2,642,121 | 6,469,154 |
Previous Close | 5.68 | 412.62 | 47.85 | 32.11 | 5.45 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 422.19 | 51.68 | 33.95 | 5.86 |
20-Day Raw Stochastic | 8.24% | 1.58% | 10.70% | 26.83% | 3.54% |
20-Day Relative Strength | 42.90% | 46.60% | 34.42% | 47.40% | 39.84% |
Weighted Alpha | -32.63 | +46.81 | -13.57 | -30.57 | -28.76 |
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | -2.09% since 04/12/24 | -7.75% since 04/12/24 |
Low | 5.59 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 5.32 on 04/16/24 |
High | 5.89 on 04/16/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 5.86 on 04/15/24 |
1-Month | |||||
%Chg | -4.59% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | +3.21% since 03/19/24 | -6.29% since 03/19/24 |
Low | 5.59 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 5.32 on 04/16/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 6.45 on 03/28/24 |
3-Month | |||||
%Chg | -1.54% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | -0.21% since 01/19/24 | -18.17% since 01/19/24 |
Low | 5.43 on 03/07/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 5.32 on 04/16/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 8.06 on 02/12/24 |
6-Month | |||||
%Chg | +3.05% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | -13.93% since 10/19/23 | -11.84% since 10/19/23 |
Low | 4.90 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 4.99 on 11/01/23 |
High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 10.03 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,554 | 76,231,544 | 13,746,348 | 7,378,236 | 2,702,159 |
Shares Outstanding, K | 17,175 | 184,750 | 287,280 | 229,780 | 495,809 |
Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
Last Quarter Sales | 87,150,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 0 |
Last Quarter Net Income | -13,950,000 | 315,580,000 | 271,000,000 | 154,000,000 | -113,360,000 |
60-Month Beta | 2.45 | 0.97 | 1.69 | 1.31 | 4.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | -0.23 on 02/14/24 |
Latest Earnings Date | 05/13/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.84 | 8.86 | 7.38 | 0.00 |