Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MBLY | MGA | BWA |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.85 | 437.48 | 32.95 | 54.53 | 34.70 |
High | 6.89 | 438.68 | 33.60 | 54.82 | 34.97 |
Low | 6.49 | 435.56 | 32.01 | 54.26 | 34.56 |
Last | 6.74 | 435.94 | 32.15 | 54.48 | 34.74 |
Change | -0.06 | -3.22 | -0.55 | -0.06 | +0.04 |
% Change | -0.88% | -0.73% | -1.68% | -0.11% | +0.12% |
Volume | 99,800 | 176,300 | 3,121,500 | 885,500 | 3,562,200 |
20-Day Average Volume | 80,615 | 236,115 | 4,147,190 | 1,190,385 | 3,503,635 |
Previous Close | 6.80 | 439.16 | 32.70 | 54.54 | 34.70 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.19 | 426.25 | 29.04 | 53.94 | 32.51 |
20-Day Raw Stochastic | 66.16% | 79.83% | 83.58% | 61.14% | 94.78% |
20-Day Relative Strength | 56.98% | 64.87% | 60.21% | 49.86% | 64.04% |
Weighted Alpha | -25.80 | +66.30 | -12.40 | +0.50 | -25.90 |
Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 64% Sell | 24% Sell |
Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 64% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.22% since 03/21/24 | +1.12% since 03/21/24 | +2.39% since 03/21/24 | -2.47% since 03/21/24 | +4.01% since 03/21/24 |
Low | 6.00 on 03/22/24 | 430.92 on 03/22/24 | 30.69 on 03/22/24 | 53.31 on 03/25/24 | 32.72 on 03/26/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 33.60 on 03/28/24 | 56.02 on 03/22/24 | 34.97 on 03/28/24 |
1-Month | |||||
%Chg | +8.01% since 02/28/24 | +1.72% since 02/28/24 | +23.18% since 02/28/24 | -0.67% since 02/28/24 | +12.87% since 02/28/24 |
Low | 5.43 on 03/07/24 | 408.79 on 03/04/24 | 24.77 on 03/06/24 | 51.90 on 03/14/24 | 30.56 on 03/05/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 33.60 on 03/28/24 | 56.12 on 03/21/24 | 34.97 on 03/28/24 |
3-Month | |||||
%Chg | +0.15% since 12/28/23 | +29.38% since 12/28/23 | -26.67% since 12/28/23 | -8.54% since 12/28/23 | -3.47% since 12/28/23 |
Low | 5.43 on 03/07/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 51.90 on 03/14/24 | 29.51 on 02/20/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 44.28 on 12/29/23 | 59.83 on 12/29/23 | 36.42 on 01/02/24 |
6-Month | |||||
%Chg | +11.59% since 09/28/23 | +48.06% since 09/28/23 | -21.76% since 09/28/23 | +1.55% since 09/28/23 | -14.62% since 09/28/23 |
Low | 4.90 on 10/27/23 | 293.49 on 10/03/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 41.06 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 115,759 | 80,539,912 | 25,917,724 | 15,629,495 | 7,982,557 |
Shares Outstanding, K | 17,175 | 184,750 | 806,150 | 286,885 | 229,780 |
Annual Sales | 305,700,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
Annual Net Income | -32,700,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
Last Quarter Sales | 77,390,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
Last Quarter Net Income | -11,940,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
60-Month Beta | 2.45 | 0.97 | -0.32 | 1.69 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.95 | 60.56 | 10.10 | 8.03 |