Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | MBLY | MGA | ALSN |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.81 | 437.49 | 17.00 | 40.86 | 118.58 |
| High | 3.90 | 438.68 | 17.09 | 41.18 | 119.72 |
| Low | 3.76 | 435.38 | 16.01 | 40.32 | 117.99 |
| Last | 3.82 | 435.87 | 16.02 | 40.35 | 119.51 |
| Change | +0.01 | +2.93 | -0.49 | -0.22 | +1.95 |
| % Change | +0.26% | +0.68% | -2.97% | -0.54% | +1.66% |
| Volume | 43,200 | 167,600 | 6,377,000 | 1,089,400 | 419,100 |
| 20-Day Average Volume | 88,600 | 219,380 | 7,932,855 | 1,076,840 | 514,305 |
| Previous Close | 3.81 | 432.94 | 16.51 | 40.57 | 117.56 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 427.36 | 18.31 | 41.34 | 110.69 |
| 20-Day Raw Stochastic | 60.22% | 88.98% | 14.49% | 25.51% | 98.44% |
| 20-Day Relative Strength | 46.04% | 50.43% | 44.12% | 40.68% | 64.94% |
| Weighted Alpha | -39.44 | +16.66 | -34.32 | -24.53 | +103.21 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/10/25 | +1.53% since 01/10/25 | +2.36% since 01/10/25 | +2.07% since 01/10/25 | +9.71% since 01/10/25 |
| Low | 3.61 on 01/14/25 | 414.41 on 01/13/25 | 14.92 on 01/13/25 | 39.21 on 01/13/25 | 107.32 on 01/13/25 |
| High | 4.00 on 01/15/25 | 438.68 on 01/17/25 | 17.67 on 01/16/25 | 41.62 on 01/15/25 | 119.72 on 01/17/25 |
| 1-Month | |||||
| %Chg | +5.23% since 12/17/24 | +0.81% since 12/17/24 | -18.43% since 12/17/24 | -7.33% since 12/17/24 | +6.52% since 12/17/24 |
| Low | 3.26 on 12/23/24 | 413.17 on 01/03/25 | 14.92 on 01/13/25 | 38.97 on 01/10/25 | 106.30 on 12/19/24 |
| High | 4.19 on 01/07/25 | 438.68 on 01/17/25 | 22.51 on 01/07/25 | 44.38 on 12/18/24 | 119.72 on 01/17/25 |
| 3-Month | |||||
| %Chg | -13.96% since 10/17/24 | -9.63% since 10/17/24 | +24.43% since 10/17/24 | -4.56% since 10/17/24 | +19.09% since 10/17/24 |
| Low | 3.26 on 12/23/24 | 413.17 on 01/03/25 | 12.25 on 10/23/24 | 38.97 on 01/10/25 | 97.52 on 10/23/24 |
| High | 4.81 on 11/29/24 | 491.30 on 10/28/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -40.03% since 07/17/24 | +3.60% since 07/17/24 | -39.02% since 07/17/24 | -11.94% since 07/17/24 | +43.85% since 07/17/24 |
| Low | 3.26 on 12/23/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 6.50 on 07/18/24 | 498.23 on 09/03/24 | 27.25 on 07/18/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,952 | 80,526,976 | 12,993,021 | 11,414,046 | 10,352,315 |
| Shares Outstanding, K | 17,265 | 184,750 | 811,050 | 282,876 | 86,623 |
| Annual Sales | 331,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -49,720,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 66,250,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -3,870,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.91 | 0.95 | 0.30 | 1.62 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/12/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 01/30/25 | 02/14/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.28 | 150.09 | 8.05 | 14.32 |