Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | APTV | MGA | MBLY |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6700 | 385.83 | 76.88 | 48.97 | 11.68 |
| High | 1.7000 | 386.49 | 77.32 | 49.42 | 11.68 |
| Low | 1.6300 | 380.44 | 75.52 | 48.55 | 11.20 |
| Latest | 1.6400 | 382.98 | 77.08 | 49.36 | 11.31 |
| Change | -0.0300 | -10.23 | +0.71 | +0.33 | -0.39 |
| % Change | -1.80% | -2.60% | +0.93% | +0.67% | -3.33% |
| Volume | 105,100 | 776,827 | 2,474,149 | 1,147,981 | 4,139,700 |
| 20-Day Average Volume | 79,070 | 622,850 | 2,306,340 | 1,444,260 | 4,061,790 |
| Previous Close | 1.6700 | 393.21 | 76.37 | 49.03 | 11.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7115 | 396.60 | 77.21 | 48.77 | 11.77 |
| 20-Day Raw Stochastic | 17.86% | 4.89% | 50.92% | 74.08% | 24.15% |
| 20-Day Relative Strength | 36.76 | 39.97 | 45.66 | 56.24 | 38.77 |
| Weighted Alpha | -59.75 | -19.78 | +29.81 | +21.60 | -38.85 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 12/01/25 | -1.02% since 12/01/25 | +0.18% since 12/01/25 | +0.14% since 12/01/25 | -1.99% since 12/01/25 |
| Low | 1.6300 on 12/08/25 | 380.44 on 12/08/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 11.20 on 12/08/25 |
| High | 1.8600 on 12/03/25 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.83 on 12/04/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | -17.59% since 11/07/25 | -7.33% since 11/07/25 | -7.87% since 11/07/25 | -1.02% since 11/07/25 | -10.31% since 11/07/25 |
| Low | 1.5400 on 11/21/25 | 380.44 on 12/08/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 2.1000 on 11/10/25 | 432.36 on 11/12/25 | 84.26 on 11/10/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | -30.80% since 09/08/25 | -20.04% since 09/08/25 | -6.34% since 09/08/25 | +7.16% since 09/08/25 | -23.79% since 09/08/25 |
| Low | 1.5400 on 11/21/25 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 2.5451 on 09/24/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -43.06% since 06/06/25 | -20.64% since 06/06/25 | +15.67% since 06/06/25 | +34.79% since 06/06/25 | -33.00% since 06/06/25 |
| Low | 1.5400 on 11/21/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 4.1500 on 07/22/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,996 | 95,305,048 | 16,501,954 | 13,817,340 | 9,536,436 |
| Shares Outstanding, K | 17,363 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 302,300,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -21,840,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 1,620,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | -13,730,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 2.14 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 11/10/25 | 11/04/25 | 10/30/25 | 10/31/25 | 01/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 9.89 | 9.34 | 118.30 |