Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.44 | 95.30 | 31.10 | 5.92 | 9.37 |
| High | 49.77 | 96.11 | 31.34 | 6.05 | 9.46 |
| Low | 49.11 | 95.08 | 30.54 | 5.92 | 9.24 |
| Last | 49.75 | 95.86 | 30.83 | 6.00 | 9.44 |
| Change | -0.50 | -0.12 | -0.57 | -0.08 | -0.12 |
| % Change | -1.00% | -0.13% | -1.82% | -1.32% | -1.26% |
| Volume | 51,150 | 273,418 | 845,952 | 109,807 | 149,899 |
| 20-Day Average Volume | 288,774 | 1,583,589 | 3,388,692 | 538,230 | 1,988,150 |
| Previous Close | 50.25 | 95.98 | 31.40 | 6.08 | 9.56 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.76 | 93.44 | 31.22 | 5.74 | 9.68 |
| 20-Day Raw Stochastic | 85.51% | 75.58% | 21.31% | 76.13% | 38.60% |
| 20-Day Relative Strength | 60.66% | 58.56% | 42.82% | 53.60% | 39.60% |
| Weighted Alpha | -8.14 | +12.04 | -13.24 | +1.56 | -21.51 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 16% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/18/24 | +4.48% since 04/18/24 | +0.95% since 04/18/24 | +8.48% since 04/18/24 | +3.79% since 04/18/24 |
| Low | 47.95 on 04/19/24 | 91.02 on 04/19/24 | 30.21 on 04/19/24 | 5.53 on 04/19/24 | 8.92 on 04/19/24 |
| High | 50.28 on 04/24/24 | 96.09 on 04/24/24 | 31.67 on 04/24/24 | 6.09 on 04/24/24 | 9.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.49% since 03/25/24 | +2.39% since 03/25/24 | -5.34% since 03/25/24 | +6.00% since 03/25/24 | +1.12% since 03/25/24 |
| Low | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 50.28 on 04/24/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 6.24 on 03/28/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.54% since 01/25/24 | +5.08% since 01/25/24 | -6.80% since 01/25/24 | -11.75% since 01/25/24 | -38.79% since 01/25/24 |
| Low | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 7.06 on 02/26/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +19.24% since 10/25/23 | +28.51% since 10/25/23 | +10.80% since 10/25/23 | +24.69% since 10/25/23 | -17.08% since 10/25/23 |
| Low | 41.20 on 10/26/23 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 3.83 on 11/02/23 | 8.92 on 04/19/24 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,839,478 | 18,796,146 | 11,847,942 | 1,632,814 | 1,527,315 |
| Shares Outstanding, K | 215,711 | 195,834 | 377,323 | 268,555 | 159,761 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,630,500,000 | 3,023,300,000 | 654,900,000 | 134,300,000 |
| Last Quarter Net Income | 89,613,343 | 318,600,000 | 463,200,000 | 3,730,000 | 10,160,000 |
| 60-Month Beta | 1.35 | 0.97 | 1.13 | 1.06 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | 0.12 on 02/27/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 02/22/24 | 04/16/24 | 04/24/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 03/08/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 10.33 | 18.21 | 239.25 |