Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.96 | 83.13 | 27.04 | 6.08 | 9.99 |
| High | 44.97 | 83.64 | 27.40 | 6.15 | 10.08 |
| Low | 43.94 | 81.66 | 26.60 | 5.81 | 9.62 |
| Last | 43.97 | 82.07 | 26.64 | 5.94 | 9.79 |
| Change | -1.94 | -2.07 | -0.89 | -0.27 | -0.41 |
| % Change | -4.23% | -2.46% | -3.23% | -4.35% | -4.02% |
| Volume | 211,900 | 3,532,300 | 6,783,900 | 377,300 | 953,600 |
| 20-Day Average Volume | 180,940 | 2,368,615 | 5,424,460 | 350,235 | 853,060 |
| Previous Close | 45.91 | 84.14 | 27.53 | 6.21 | 10.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.70 | 87.20 | 28.55 | 6.74 | 10.37 |
| 20-Day Raw Stochastic | 0.24% | 3.45% | 0.98% | 7.03% | 12.68% |
| 20-Day Relative Strength | 20.80% | 25.40% | 32.69% | 27.88% | 39.10% |
| Weighted Alpha | -12.22 | -14.84 | -20.21 | -13.98 | -14.39 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.90% since 01/02/25 | -5.06% since 01/02/25 | -5.30% since 01/02/25 | -8.19% since 01/02/25 | -7.47% since 01/02/25 |
| Low | 43.94 on 01/10/25 | 81.66 on 01/10/25 | 26.60 on 01/10/25 | 5.81 on 01/10/25 | 9.61 on 01/07/25 |
| High | 51.22 on 01/03/25 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 6.57 on 01/06/25 | 10.85 on 01/03/25 |
| 1-Month | |||||
| %Chg | -21.20% since 12/10/24 | -11.24% since 12/10/24 | -12.31% since 12/10/24 | -20.80% since 12/10/24 | -10.59% since 12/10/24 |
| Low | 43.94 on 01/10/25 | 81.66 on 01/10/25 | 26.60 on 01/10/25 | 5.81 on 01/10/25 | 9.61 on 01/07/25 |
| High | 56.59 on 12/12/24 | 93.42 on 12/11/24 | 30.67 on 12/11/24 | 7.66 on 12/11/24 | 11.03 on 12/11/24 |
| 3-Month | |||||
| %Chg | -12.57% since 10/10/24 | -19.32% since 10/10/24 | -14.23% since 10/10/24 | -15.02% since 10/10/24 | -4.39% since 10/10/24 |
| Low | 43.94 on 01/10/25 | 81.66 on 01/10/25 | 26.60 on 01/10/25 | 5.81 on 01/10/25 | 9.61 on 01/07/25 |
| High | 57.37 on 12/09/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -5.95% since 07/10/24 | -9.97% since 07/10/24 | -6.49% since 07/10/24 | -15.02% since 07/10/24 | +1.98% since 07/10/24 |
| Low | 43.02 on 08/09/24 | 81.66 on 01/10/25 | 26.60 on 01/10/25 | 5.70 on 08/02/24 | 9.60 on 07/11/24 |
| High | 57.37 on 12/09/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,968 | 16,013,089 | 9,923,639 | 1,563,396 | 1,592,539 |
| Shares Outstanding, K | 215,760 | 195,115 | 372,509 | 263,198 | 162,670 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,882,600,000 | 2,628,800,000 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 89,613,343 | 385,900,000 | 20,100,000 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 1.27 | 0.98 | 1.11 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | 0.70 on 10/22/24 | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 02/27/25 | 02/04/25 | 02/13/25 | 02/25/25 | 02/25/25 |
| Most Recent Dividend | 0.973 on 10/11/24 | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 10/11/24 | 12/20/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 9.66 | 20.70 | 51.00 |