Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | NCMI | FLNT |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | National Cinemedia | Fluent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.72 | 93.71 | 30.58 | 4.68 | 2.59 |
| High | 49.94 | 95.91 | 31.57 | 4.73 | 2.65 |
| Low | 49.67 | 93.41 | 30.50 | 4.57 | 2.59 |
| Last | 49.85 | 95.05 | 31.22 | 4.59 | 2.64 |
| Change | +0.22 | +0.83 | +0.23 | -0.07 | +0.03 |
| % Change | +0.44% | +0.88% | +0.74% | -1.50% | +1.02% |
| Volume | 45,028 | 400,671 | 1,391,775 | 52,396 | 3,964 |
| 20-Day Average Volume | 291,321 | 1,543,290 | 3,327,856 | 909,570 | 29,360 |
| Previous Close | 49.63 | 94.22 | 30.99 | 4.66 | 2.61 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.60 | 93.39 | 31.32 | 4.93 | 2.82 |
| 20-Day Raw Stochastic | 98.66% | 73.64% | 44.50% | 18.98% | 27.04% |
| 20-Day Relative Strength | 63.48% | 58.63% | 47.99% | 47.79% | 41.77% |
| Weighted Alpha | -7.38 | +11.80 | -10.59 | +28.31 | -52.29 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 56% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 16% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/17/24 | +3.24% since 04/17/24 | +3.58% since 04/17/24 | +2.92% since 04/17/24 | +7.44% since 04/17/24 |
| Low | 47.60 on 04/18/24 | 91.02 on 04/19/24 | 30.19 on 04/18/24 | 4.32 on 04/19/24 | 2.46 on 04/18/24 |
| High | 49.94 on 04/24/24 | 95.52 on 04/24/24 | 31.39 on 04/24/24 | 4.77 on 04/23/24 | 2.83 on 04/19/24 |
| 1-Month | |||||
| %Chg | +7.04% since 03/22/24 | +1.57% since 03/22/24 | -4.26% since 03/22/24 | -18.65% since 03/22/24 | -15.30% since 03/22/24 |
| Low | 45.45 on 04/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 4.32 on 04/19/24 | 2.31 on 04/16/24 |
| High | 49.94 on 04/24/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 5.75 on 03/25/24 | 3.38 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.37% since 01/24/24 | +7.07% since 01/24/24 | -2.71% since 01/24/24 | +9.05% since 01/24/24 | -28.02% since 01/24/24 |
| Low | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 3.65 on 02/06/24 | 2.31 on 04/16/24 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 | 4.13 on 01/29/24 |
| 6-Month | |||||
| %Chg | +17.28% since 10/24/23 | +28.14% since 10/24/23 | +12.38% since 10/24/23 | +26.52% since 10/24/23 | -5.80% since 10/24/23 |
| Low | 41.20 on 10/26/23 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 3.51 on 10/26/23 | 2.31 on 04/16/24 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 | 4.78 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,705,736 | 18,451,478 | 11,693,240 | 452,137 | 35,491 |
| Shares Outstanding, K | 215,711 | 195,834 | 377,323 | 97,025 | 13,598 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 165,200,000 | 298,400,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 705,200,000 | -63,220,000 |
| Last Quarter Sales | 1,670,444,297 | 3,630,500,000 | 3,023,300,000 | 90,800,000 | 72,760,000 |
| Last Quarter Net Income | 89,613,343 | 318,600,000 | 463,200,000 | 23,600,000 | -1,900,000 |
| 60-Month Beta | 1.35 | 0.97 | 1.13 | 1.89 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 1.18 on 02/08/24 | 0.20 on 03/18/24 | 0.00 on 02/29/24 |
| Latest Earnings Date | 02/22/24 | 04/16/24 | 04/24/24 | 05/14/24 | 05/20/24 |
| Most Recent Dividend | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.030 on 08/19/22 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 03/08/24 | 02/29/24 | 08/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 10.34 | 0.00 | 0.00 |