Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | IAS | STGW |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Integral Ad Science Holding Corp | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.95 | 90.50 | 30.65 | 9.38 | 5.66 |
| High | 46.95 | 90.50 | 31.02 | 9.38 | 5.77 |
| Low | 46.95 | 90.50 | 30.29 | 9.38 | 5.54 |
| Last | 46.72 | 90.86 | 30.47 | 9.24 | 5.45 |
| Change | -0.65 | +0.31 | +0.05 | -0.30 | -0.12 |
| % Change | -1.37% | +0.34% | +0.16% | -3.14% | -2.15% |
| Volume | 1,452 | 411 | 4,154,300 | 4,323 | 562,500 |
| 20-Day Average Volume | 225,983 | 1,282,276 | 3,426,370 | 1,525,721 | 536,790 |
| Previous Close | 47.37 | 90.55 | 30.45 | 9.54 | 5.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.75 | 93.47 | 31.95 | 9.71 | 5.81 |
| 20-Day Raw Stochastic | 63.86% | 6.68% | 4.34% | 18.18% | 8.90% |
| 20-Day Relative Strength | 50.97% | 45.92% | 37.98% | 36.52% | 44.30% |
| Weighted Alpha | -16.85 | +1.44 | -17.26 | -20.69 | -11.01 |
| Today's Opinion | 8% Sell | 64% Buy | 40% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 24% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/24 | -3.66% since 04/09/24 | -3.34% since 04/08/24 | -6.94% since 04/09/24 | -1.59% since 04/08/24 |
| Low | 46.95 on 04/16/24 | 90.00 on 04/15/24 | 30.29 on 04/15/24 | 9.38 on 04/16/24 | 5.51 on 04/12/24 |
| High | 48.41 on 04/11/24 | 92.97 on 04/10/24 | 31.76 on 04/09/24 | 9.97 on 04/11/24 | 5.85 on 04/09/24 |
| 1-Month | |||||
| %Chg | +4.43% since 03/15/24 | -1.91% since 03/15/24 | -6.08% since 03/15/24 | +0.11% since 03/15/24 | -3.13% since 03/15/24 |
| Low | 44.37 on 03/20/24 | 90.00 on 04/15/24 | 30.29 on 04/15/24 | 9.18 on 03/26/24 | 5.51 on 04/12/24 |
| High | 48.41 on 04/11/24 | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 10.28 on 04/03/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.38% since 01/16/24 | +2.33% since 01/16/24 | -4.85% since 01/12/24 | -35.58% since 01/16/24 | -14.31% since 01/12/24 |
| Low | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.29 on 04/15/24 | 9.10 on 03/07/24 | 4.88 on 02/28/24 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 17.53 on 02/27/24 | 7.12 on 01/24/24 |
| 6-Month | |||||
| %Chg | +5.67% since 10/16/23 | +19.05% since 10/16/23 | +5.37% since 10/13/23 | -21.77% since 10/16/23 | +38.56% since 10/13/23 |
| Low | 41.13 on 10/20/23 | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 9.10 on 03/07/24 | 3.83 on 11/02/23 |
| High | 50.76 on 01/30/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 17.53 on 02/27/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,183,034 | 17,856,460 | 11,520,815 | 1,524,120 | 1,495,851 |
| Shares Outstanding, K | 214,968 | 197,200 | 378,725 | 159,761 | 268,555 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 474,370,000 | 2,527,180,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 7,240,000 | 130,000 |
| Last Quarter Sales | 1,670,444,297 | 4,060,900,000 | 3,023,300,000 | 134,300,000 | 654,900,000 |
| Last Quarter Net Income | 89,613,343 | 425,700,000 | 463,200,000 | 10,160,000 | 3,730,000 |
| 60-Month Beta | 1.35 | 0.97 | 1.13 | 1.60 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 02/06/24 | 1.18 on 02/08/24 | 0.06 on 02/27/24 | 0.12 on 02/27/24 |
| Latest Earnings Date | 02/22/24 | 04/16/24 | 04/24/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 06/07/24 | 03/08/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 10.15 | 246.75 | 16.94 |