Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | NEM | BBL | SBSW |
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Sibanye Gold Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.25 | 68.35 | 37.42 | 64.53 | 4.77 |
| High | 52.64 | 68.35 | 37.89 | 64.63 | 4.85 |
| Low | 51.73 | 67.52 | 37.26 | 63.18 | 4.73 |
| Last | 52.45 | 67.56 | 38.01 | 64.18 | 4.81 |
| Change | -0.03 | +0.92 | +0.30 | -1.60 | -0.04 |
| % Change | -0.06% | +1.38% | +0.80% | -2.43% | -0.82% |
| Volume | 293,326 | 1,083,143 | 2,496,674 | 14,421,500 | 1,480,991 |
| 20-Day Average Volume | 2,379,562 | 3,308,715 | 13,255,345 | 5,423,195 | 7,288,907 |
| Previous Close | 52.48 | 66.64 | 37.71 | 65.78 | 4.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.79 | 65.70 | 38.01 | 64.00 | 5.13 |
| 20-Day Raw Stochastic | 81.09% | 89.21% | 49.37% | 49.01% | 30.13% |
| 20-Day Relative Strength | 63.91% | 57.17% | 55.29% | 57.60% | 48.19% |
| Weighted Alpha | +14.92 | +6.15 | -15.85 | +16.03 | -41.16 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | Hold | 56% Sell | 64% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/17/24 | +1.39% since 04/17/24 | -2.24% since 04/17/24 | -1.06% since 01/21/22 | -11.12% since 04/17/24 |
| Low | 50.91 on 04/22/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 | 4.73 on 04/24/24 |
| High | 53.30 on 04/18/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 | 5.44 on 04/18/24 |
| 1-Month | |||||
| %Chg | +16.86% since 03/22/24 | +7.47% since 03/22/24 | +11.62% since 03/22/24 | +8.74% since 12/28/21 | +5.88% since 03/22/24 |
| Low | 44.57 on 03/27/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 | 4.34 on 03/27/24 |
| High | 54.30 on 04/12/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 5.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.07% since 01/24/24 | -2.65% since 01/24/24 | +9.45% since 01/24/24 | +18.41% since 10/28/21 | +2.50% since 01/24/24 |
| Low | 38.57 on 02/26/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 3.85 on 03/05/24 |
| High | 54.30 on 04/12/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 5.93 on 04/09/24 |
| 6-Month | |||||
| %Chg | +20.16% since 10/24/23 | +8.47% since 10/24/23 | -1.96% since 10/24/23 | -2.16% since 07/28/21 | -6.82% since 10/24/23 |
| Low | 38.57 on 02/26/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 3.85 on 03/05/24 |
| High | 54.30 on 04/12/24 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 | 5.93 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,788,972 | 83,466,808 | 43,471,596 | 69,466,048 | 3,432,064 |
| Shares Outstanding, K | 453,296 | 1,252,503 | 1,152,787 | 1,056,036 | 707,642 |
| Annual Sales | 1,016,050,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 6,172,000,000 |
| Annual Net Income | 537,640,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | -2,051,000,000 |
| Last Quarter Sales | 313,470,000 | N/A | 3,957,000,000 | 2,734,582,677 | N/A |
| Last Quarter Net Income | 168,430,000 | N/A | -3,158,000,000 | 478,163,094 | N/A |
| 60-Month Beta | 0.77 | 0.70 | 0.50 | 1.06 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | N/A | 0.50 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/09/24 | 02/21/24 | 04/25/24 | 08/17/21 | 06/04/24 |
| Most Recent Dividend | 0.155 on 04/02/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.089 on 09/21/23 |
| Next Ex-Dividends Date | 04/02/24 | 03/07/24 | 03/04/24 | 09/02/21 | 09/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.03 | 0.00 | 23.56 | 0.00 | 0.00 |