Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPM | BHP | RIO | TECK | CCJ |
Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Cameco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.42 | 55.01 | 64.40 | 47.69 | 52.60 |
High | 63.35 | 56.01 | 65.55 | 49.39 | 52.60 |
Low | 61.19 | 54.81 | 64.36 | 46.75 | 50.78 |
Last | 62.75 | 55.94 | 65.33 | 49.09 | 51.21 |
Change | -2.82 | -0.74 | -0.17 | +0.30 | -0.05 |
% Change | -4.30% | -1.31% | -0.26% | +0.61% | -0.10% |
Volume | 2,936,900 | 3,068,100 | 2,931,100 | 3,736,400 | 5,921,400 |
20-Day Average Volume | 1,791,560 | 1,934,640 | 2,592,275 | 3,135,310 | 4,754,085 |
Previous Close | 65.57 | 56.68 | 65.50 | 48.79 | 51.26 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.97 | 56.92 | 65.71 | 48.89 | 53.72 |
20-Day Raw Stochastic | 34.86% | 23.79% | 34.08% | 56.32% | 14.95% |
20-Day Relative Strength | 47.61% | 46.75% | 48.48% | 51.30% | 51.86% |
Weighted Alpha | +43.83 | -5.43 | -1.89 | +31.10 | +20.20 |
Today's Opinion | 80% Buy | 48% Sell | 16% Sell | 72% Buy | 48% Buy |
Previous Opinion | 100% Buy | 16% Sell | 16% Sell | 56% Buy | 48% Buy |
Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.11% since 10/30/24 | -0.85% since 10/30/24 | -0.86% since 10/30/24 | +4.03% since 10/30/24 | -5.13% since 10/30/24 |
Low | 61.19 on 11/06/24 | 54.81 on 11/06/24 | 64.36 on 11/06/24 | 46.22 on 10/31/24 | 50.16 on 11/04/24 |
High | 66.90 on 10/31/24 | 56.72 on 11/05/24 | 65.80 on 11/01/24 | 49.39 on 11/06/24 | 53.70 on 10/31/24 |
1-Month | |||||
%Chg | +4.05% since 10/04/24 | -7.64% since 10/04/24 | -6.27% since 10/04/24 | -5.27% since 10/04/24 | -1.22% since 10/04/24 |
Low | 58.73 on 10/09/24 | 54.81 on 11/06/24 | 64.07 on 10/24/24 | 45.88 on 10/24/24 | 49.73 on 10/09/24 |
High | 68.64 on 10/22/24 | 61.03 on 10/07/24 | 69.83 on 10/07/24 | 51.80 on 10/07/24 | 58.72 on 10/21/24 |
3-Month | |||||
%Chg | +14.07% since 08/06/24 | +4.52% since 08/06/24 | +3.60% since 08/06/24 | +8.61% since 08/06/24 | +34.13% since 08/06/24 |
Low | 53.05 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 43.15 on 09/06/24 | 35.89 on 09/06/24 |
High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 54.13 on 09/26/24 | 58.72 on 10/21/24 |
6-Month | |||||
%Chg | +16.70% since 05/06/24 | -1.62% since 05/06/24 | -6.43% since 05/06/24 | -1.60% since 05/06/24 | +0.95% since 05/06/24 |
Low | 51.96 on 07/01/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.59 on 08/05/24 | 35.43 on 08/05/24 |
High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 55.13 on 05/20/24 | 58.72 on 10/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,745,110 | 143,727,152 | 82,053,096 | 24,694,230 | 22,307,582 |
Shares Outstanding, K | 453,639 | 2,535,765 | 1,252,719 | 506,133 | 435,185 |
Annual Sales | 1,016,050,000 | 55,658,000,000 | 54,041,000,000 | 11,120,150,000 | 1,917,010,000 |
Annual Net Income | 537,640,000 | 7,897,000,000 | 10,058,000,000 | 1,784,590,000 | 267,320,000 |
Last Quarter Sales | 299,060,000 | N/A | N/A | 2,094,910,000 | 437,290,000 |
Last Quarter Net Income | 122,320,000 | N/A | N/A | -512,370,000 | 26,310,000 |
60-Month Beta | 0.77 | 0.98 | 0.67 | 1.04 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 08/07/24 | N/A | N/A | 0.44 on 10/24/24 | 0.10 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 11/25/24 | 10/15/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | 0.155 on 08/21/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.463 on 09/13/24 | 0.086 on 11/29/23 |
Next Ex-Dividends Date | 08/21/24 | 09/13/24 | 08/16/24 | 09/13/24 | 11/29/23 |
Ratios | |||||
Price/Earnings ttm | 49.14 | 0.00 | 0.00 | 18.05 | 86.69 |