Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.42 55.01 64.40 47.69 52.60
High 63.35 56.01 65.55 49.39 52.60
Low 61.19 54.81 64.36 46.75 50.78
Last 62.75 55.94 65.33 49.09 51.21
Change -2.82 -0.74 -0.17 +0.30 -0.05
% Change -4.30% -1.31% -0.26% +0.61% -0.10%
Volume 2,936,900 3,068,100 2,931,100 3,736,400 5,921,400
20-Day Average Volume 1,791,560 1,934,640 2,592,275 3,135,310 4,754,085
Previous Close 65.57 56.68 65.50 48.79 51.26
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.97 56.92 65.71 48.89 53.72
20-Day Raw Stochastic 34.86% 23.79% 34.08% 56.32% 14.95%
20-Day Relative Strength 47.61% 46.75% 48.48% 51.30% 51.86%
Weighted Alpha +43.83 -5.43 -1.89 +31.10 +20.20
Today's Opinion 80% Buy 48% Sell 16% Sell 72% Buy 48% Buy
Previous Opinion 100% Buy 16% Sell 16% Sell 56% Buy 48% Buy
Last Month's Opinion 64% Buy 24% Buy 8% Sell 56% Buy 24% Buy
Performance  
5-Days  
%Chg -7.11% since 10/30/24 -0.85% since 10/30/24 -0.86% since 10/30/24 +4.03% since 10/30/24 -5.13% since 10/30/24
Low 61.19 on 11/06/24 54.81 on 11/06/24 64.36 on 11/06/24 46.22 on 10/31/24 50.16 on 11/04/24
High 66.90 on 10/31/24 56.72 on 11/05/24 65.80 on 11/01/24 49.39 on 11/06/24 53.70 on 10/31/24
1-Month  
%Chg +4.05% since 10/04/24 -7.64% since 10/04/24 -6.27% since 10/04/24 -5.27% since 10/04/24 -1.22% since 10/04/24
Low 58.73 on 10/09/24 54.81 on 11/06/24 64.07 on 10/24/24 45.88 on 10/24/24 49.73 on 10/09/24
High 68.64 on 10/22/24 61.03 on 10/07/24 69.83 on 10/07/24 51.80 on 10/07/24 58.72 on 10/21/24
3-Month  
%Chg +14.07% since 08/06/24 +4.52% since 08/06/24 +3.60% since 08/06/24 +8.61% since 08/06/24 +34.13% since 08/06/24
Low 53.05 on 08/07/24 50.90 on 09/10/24 59.35 on 09/06/24 43.15 on 09/06/24 35.89 on 09/06/24
High 68.64 on 10/22/24 63.21 on 10/02/24 72.08 on 10/02/24 54.13 on 09/26/24 58.72 on 10/21/24
6-Month  
%Chg +16.70% since 05/06/24 -1.62% since 05/06/24 -6.43% since 05/06/24 -1.60% since 05/06/24 +0.95% since 05/06/24
Low 51.96 on 07/01/24 50.90 on 09/10/24 59.35 on 09/06/24 41.59 on 08/05/24 35.43 on 08/05/24
High 68.64 on 10/22/24 63.21 on 10/02/24 74.24 on 05/21/24 55.13 on 05/20/24 58.72 on 10/21/24
Key Statistics  
Market Capitalization, $K 29,745,110 143,727,152 82,053,096 24,694,230 22,307,582
Shares Outstanding, K 453,639 2,535,765 1,252,719 506,133 435,185
Annual Sales 1,016,050,000 55,658,000,000 54,041,000,000 11,120,150,000 1,917,010,000
Annual Net Income 537,640,000 7,897,000,000 10,058,000,000 1,784,590,000 267,320,000
Last Quarter Sales 299,060,000 N/A N/A 2,094,910,000 437,290,000
Last Quarter Net Income 122,320,000 N/A N/A -512,370,000 26,310,000
60-Month Beta 0.77 0.98 0.67 1.04 0.89
Per-Share Information  
Most Recent Earnings 0.33 on 08/07/24 N/A N/A 0.44 on 10/24/24 0.10 on 07/31/24
Latest Earnings Date 11/07/24 11/25/24 10/15/24 10/24/24 11/07/24
Most Recent Dividend 0.155 on 08/21/24 1.465 on 09/13/24 1.765 on 08/16/24 0.463 on 09/13/24 0.086 on 11/29/23
Next Ex-Dividends Date 08/21/24 09/13/24 08/16/24 09/13/24 11/29/23
Ratios  
Price/Earnings ttm 49.14 0.00 0.00 18.05 86.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar