Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WP | FI | FIS | ||
Company | Worldpay Inc | Fiserv Inc | Fidelity National Information Services | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 136.80 | 147.60 | 71.01 | ||
High | 137.78 | 148.74 | 71.21 | ||
Low | 134.75 | 146.93 | 70.10 | ||
Last | 135.00 | 147.10 | 70.35 | ||
Change | -2.85 | +0.70 | -0.35 | ||
% Change | -2.07% | +0.48% | -0.50% | ||
Volume | 19,553,400 | 2,949,247 | 2,950,683 | ||
20-Day Average Volume | 3,036,235 | 2,344,435 | 3,742,500 | ||
Previous Close | 137.85 | 146.40 | 70.70 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.36 | 155.15 | 72.12 | ||
20-Day Raw Stochastic | 74.05% | 7.47% | 14.23% | ||
20-Day Relative Strength | 65.80% | 40.69% | 51.77% | ||
Weighted Alpha | +69.20 | +26.97 | +30.95 | ||
Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 07/23/19 | -4.34% since 04/10/24 | -3.14% since 04/10/24 | ||
Low | 129.48 on 07/24/19 | 146.06 on 04/16/24 | 70.10 on 04/17/24 | ||
High | 138.22 on 07/29/19 | 154.45 on 04/11/24 | 72.98 on 04/11/24 | ||
1-Month | |||||
%Chg | +10.16% since 06/28/19 | -1.69% since 03/15/24 | +1.78% since 03/15/24 | ||
Low | 123.70 on 07/01/19 | 146.06 on 04/16/24 | 68.46 on 03/18/24 | ||
High | 138.22 on 07/29/19 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +15.18% since 04/30/19 | +7.03% since 01/17/24 | +17.64% since 01/17/24 | ||
Low | 115.76 on 05/10/19 | 136.93 on 01/18/24 | 58.24 on 01/18/24 | ||
High | 138.22 on 07/29/19 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +57.95% since 01/30/19 | +27.92% since 10/17/23 | +31.23% since 10/17/23 | ||
Low | 81.63 on 01/31/19 | 109.11 on 10/23/23 | 46.91 on 10/27/23 | ||
High | 138.22 on 07/29/19 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,014,428 | 86,194,896 | 40,756,144 | ||
Shares Outstanding, K | 311,218 | 588,763 | 576,466 | ||
Annual Sales | 3,925,400,000 | 19,093,000,000 | 9,821,000,000 | ||
Annual Net Income | 12,800,000 | 3,068,000,000 | -6,654,000,000 | ||
Last Quarter Sales | 970,000,000 | 4,917,000,000 | 76,000,000 | ||
Last Quarter Net Income | 36,400,000 | 870,000,000 | 251,000,000 | ||
60-Month Beta | 0.75 | 0.91 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 05/02/19 | 2.19 on 02/06/24 | 0.94 on 02/26/24 | ||
Latest Earnings Date | 08/08/19 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.360 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 08/29/17 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.56 | 19.65 | 14.98 |