Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.47 | 39.31 | 260.25 | 48.64 | 49.00 |
| High | 3.56 | 39.42 | 265.26 | 49.53 | 49.67 |
| Low | 3.41 | 38.88 | 257.62 | 48.17 | 48.29 |
| Last | 3.42 | 38.99 | 258.03 | 48.21 | 48.49 |
| Change | -0.03 | -0.13 | +0.46 | +0.02 | +0.15 |
| % Change | -0.87% | -0.33% | +0.18% | +0.04% | +0.31% |
| Volume | 249,800 | 20,450,100 | 997,400 | 959,100 | 160,900 |
| 20-Day Average Volume | 426,320 | 21,338,119 | 1,267,255 | 1,299,745 | 126,250 |
| Previous Close | 3.45 | 39.12 | 257.57 | 48.19 | 48.34 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 41.28 | 276.33 | 53.03 | 53.00 |
| 20-Day Raw Stochastic | 41.35% | 2.34% | 8.61% | 3.32% | 5.33% |
| 20-Day Relative Strength | 46.23% | 31.66% | 33.60% | 27.70% | 27.38% |
| Weighted Alpha | -33.24 | -4.16 | -33.40 | -46.39 | -45.94 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 04/10/24 | -1.84% since 04/10/24 | -1.83% since 04/10/24 | -2.61% since 04/10/24 | -2.43% since 04/10/24 |
| Low | 3.41 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 3.84 on 04/11/24 | 40.26 on 04/11/24 | 268.10 on 04/11/24 | 50.49 on 04/11/24 | 50.53 on 04/11/24 |
| 1-Month | |||||
| %Chg | +12.50% since 03/15/24 | -8.84% since 03/15/24 | -11.22% since 03/15/24 | -15.97% since 03/15/24 | -15.03% since 03/15/24 |
| Low | 2.99 on 03/20/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 4.03 on 04/09/24 | 43.59 on 03/28/24 | 301.81 on 03/18/24 | 59.05 on 03/18/24 | 58.77 on 03/18/24 |
| 3-Month | |||||
| %Chg | +4.59% since 01/17/24 | -7.93% since 01/17/24 | -28.17% since 01/17/24 | -36.02% since 01/17/24 | -35.29% since 01/17/24 |
| Low | 2.31 on 03/13/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 4.30 on 02/26/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -54.03% since 10/17/23 | -12.11% since 10/17/23 | -43.00% since 10/17/23 | -48.89% since 10/17/23 | -48.57% since 10/17/23 |
| Low | 2.31 on 03/13/24 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 7.88 on 11/08/23 | 47.11 on 02/01/24 | 454.87 on 10/18/23 | 94.93 on 10/18/23 | 94.88 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,433 | 155,379,040 | 37,405,604 | 6,887,604 | 6,909,043 |
| Shares Outstanding, K | 83,314 | 3,971,857 | 145,225 | 142,926 | 142,926 |
| Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 168,800,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | -43,500,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 1.38 | 0.98 | 0.96 | 0.95 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.93 | 8.56 | 10.34 | 10.37 |